×
×
Criptomonedas:  5,519Mercados:  22,655Cap. de Mercado:  $255,533,502,944Volumen de 24 horas:  $100,521,881,050Dominio BTC:  66.0%
Cap. de Mercado:  $255,533,502,944Volumen de 24 horas:  $100,521,881,050Dominio BTC:  66.0%Criptomonedas:  5,519Mercados:  22,655

Megacoin (MEC)

$0.004674 USD (5.08%)
0.00000051 BTC (2.04%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $181,181 USD
    19.77038027 BTC
  • Volumen (24h)
    $0.004665 USD
    0.00000051 BTC
  • Acciones en circulación
    38,763,082 MEC
  • Acciones máximas
    42,000,000 MEC
  • Historical data for Megacoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    May 27, 2020
    0.004415
    0.004604
    0.004415
    0.004597
    0
    178,194
    May 26, 2020
    0.004453
    0.004495
    0.004375
    0.004415
    11.04
    171,129
    May 25, 2020
    0.004556
    0.004608
    0.004451
    0.004453
    1.58
    172,593
    May 24, 2020
    0.005065
    0.005068
    0.004563
    0.004568
    14.08
    177,037
    May 23, 2020
    0.005144
    0.005180
    0.005014
    0.005065
    0.460029
    196,280
    May 22, 2020
    0.004632
    0.005168
    0.004593
    0.005143
    5.49
    199,282
    May 21, 2020
    0.004957
    0.004957
    0.004517
    0.004632
    57.88
    179,474
    May 20, 2020
    0.005056
    0.005106
    0.004902
    0.004957
    0
    192,053
    May 19, 2020
    0.004963
    0.005053
    0.004863
    0.005053
    0.005053
    195,738
    May 18, 2020
    0.005029
    0.005351
    0.004902
    0.004964
    2.11
    192,265
    May 17, 2020
    0.004663
    0.005797
    0.004663
    0.005030
    73.98
    194,801
    May 16, 2020
    0.004658
    0.004775
    0.004625
    0.004663
    0
    180,569
    May 15, 2020
    0.005157
    0.005173
    0.004628
    0.004660
    10.75
    180,459
    May 14, 2020
    0.004986
    0.005185
    0.004912
    0.005158
    0.123787
    199,715
    May 13, 2020
    0.004575
    0.005252
    0.004575
    0.005007
    2.45
    193,856
    May 12, 2020
    0.004301
    0.005628
    0.004278
    0.004575
    47.26
    177,143
    May 11, 2020
    0.004376
    0.004521
    0.004168
    0.004299
    5.75
    166,443
    May 10, 2020
    0.004791
    0.004793
    0.004254
    0.004375
    1.96
    169,364
    May 09, 2020
    0.004920
    0.004954
    0.004771
    0.004796
    0.009591
    185,629
    May 08, 2020
    0.002976
    0.005374
    0.002755
    0.004920
    117.60
    190,309
    May 07, 2020
    0.002679
    0.002998
    0.002649
    0.002976
    1.03
    115,116
    May 06, 2020
    0.002691
    0.002728
    0.002611
    0.002682
    10.05
    103,717
    May 05, 2020
    0.003028
    0.003078
    0.002685
    0.002692
    0.084453
    104,133
    May 04, 2020
    0.002756
    0.003045
    0.002643
    0.003028
    8.12
    117,128
    May 03, 2020
    0.002516
    0.003301
    0.002342
    0.002756
    13.18
    106,577
    May 02, 2020
    0.003369
    0.003378
    0.002484
    0.002516
    30.43
    97,285.10
    May 01, 2020
    0.003370
    0.003438
    0.002808
    0.003369
    9.26
    130,274
    Apr 30, 2020
    0.003515
    0.004256
    0.002815
    0.003371
    12.08
    130,380
    Apr 29, 2020
    0.002105
    0.007841
    0.002102
    0.003519
    571.61
    136,071
    Apr 28, 2020
    0.002025
    0.002178
    0.002016
    0.002106
    5.26
    81,440.46

Acerca de Megacoin

Megacoin (MEC) is a cryptocurrency. Users are able to generate MEC through the process of mining. Megacoin has a current supply of 38,763,081.868. The last known price of Megacoin is $0.004674 USD and is up 5.07% over the last 24 hours. It is currently trading on 1 active market(s) with $0.004664 traded over the last 24 hours. More information can be found at https://megacoin-mec.cc/.

Estadísticas de Megacoin

Megacoin Price$0.004674 USD
Megacoin ROI
87.66%
Nivel de mercado#1359
Cap. de Mercado$181,181 USD
Volumen de 24 horas$0.004665 USD
Acciones en circulación38,763,082 MEC
Acciones totales38,763,082 MEC
Acciones máximas42,000,000 MEC
Máximos en todos los tiempos
$2.70 USD
(Nov 30, 2013)
Mínimos en todos los tiempos
$0.000418 USD
(Sep 07, 2019)
Máximos/mínimos en 52 semanas
$0.014063 USD /
$0.000418 USD
Máximos/mínimos en 90 días
$0.007841 USD /
$0.000687 USD
Máximos/mínimos en 30 días
$0.007841 USD /
$0.002102 USD
Máximos/mínimos en 7 días
$0.005180 USD /
$0.004375 USD
Máximos/mínimos en 24 horas
$0.004682 USD /
$0.004436 USD
Máximos/mínimos de ayer
$0.004604 USD /
$0.004415 USD
Apertura/cierre de ayer
$0.004415 USD /
$0.004597 USD
Cambio de ayer$0.000182 USD (4.12%)
Volumen de ayer$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.