Cap. de Mercado:
Megacoin Megacoin (MEC)
0.002499 USD (4.79%)
0.00000069 BTC (4.54%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
94,515 USD
26 BTC
Volumen (24h)
4 USD
0.00 BTC
Acciones en circulación
37,815,819 MEC
Acciones máximas
42,000,000 MEC

Datos antiguos por Megacoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
15-02-2019 0.002386 0.002503 0.002381 0.002498 4 94,454
14-02-2019 0.002391 0.002403 0.002377 0.002383 3 90,102
13-02-2019 0.002406 0.002423 0.002384 0.002394 4 90,510
12-02-2019 0.002438 0.003119 0.002390 0.002406 42 90,967
11-02-2019 0.002552 0.002552 0.002439 0.002439 7 92,209
10-02-2019 0.002385 0.002552 0.002366 0.002552 1 96,494
09-02-2019 0.002751 0.003298 0.002376 0.002382 12 90,053
08-02-2019 0.002651 0.002774 0.002584 0.002751 58 104,005
07-02-2019 0.002590 0.002664 0.002586 0.002651 13 100,191
06-02-2019 0.002709 0.002709 0.002578 0.002590 7 97,889
05-02-2019 0.002763 0.003294 0.002687 0.002706 26 102,259
04-02-2019 0.002537 0.002781 0.002537 0.002770 11 104,691
03-02-2019 0.002537 0.002537 0.002537 0.002537 - 95,884
02-02-2019 0.002540 0.002553 0.002526 0.002537 - 95,883
01-02-2019 0.002490 0.002558 0.002465 0.002544 2 96,144
31-01-2019 0.002647 0.002663 0.002479 0.002487 1 93,960
30-01-2019 0.002753 0.002796 0.002640 0.002648 17 100,046
29-01-2019 0.002809 0.002814 0.002750 0.002756 306 104,150
28-01-2019 0.002865 0.002868 0.002764 0.002808 3 106,102
27-01-2019 0.002880 0.003752 0.002861 0.002861 7 108,096
26-01-2019 0.003062 0.003249 0.002875 0.002880 18 108,788
25-01-2019 0.002889 0.003065 0.002858 0.003060 8 115,572
24-01-2019 0.002865 0.002894 0.002851 0.002880 2 108,772
23-01-2019 0.002885 0.002900 0.002848 0.002866 11 108,239
22-01-2019 0.002860 0.002899 0.002816 0.002883 2 108,882
21-01-2019 0.002914 0.002922 0.002841 0.002858 46 107,915
20-01-2019 0.003016 0.003034 0.002898 0.002913 8 109,973
19-01-2019 0.002924 0.003042 0.002918 0.003023 1 114,131
18-01-2019 0.002977 0.002982 0.002906 0.002924 7 110,381
17-01-2019 0.003286 0.003410 0.002926 0.002978 37 112,430
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Megacoin

Megacoin (MEC) is a cryptocurrency. Users are able to generate MEC through the process of mining. Megacoin has a current supply of 37,815,819 MEC. The last known price of Megacoin is 0.002499 USD and is up 4.79% over the last 24 hours. It is currently trading on 1 active market(s) with 4 USD traded over the last 24 hours. More information can be found at https://www.megacoin.eu/.
Megacoin Price 0.002499 USD
Market Rank #1474
Cap. de Mercado 94,515 USD
24h Volume 4 USD
Acciones en circulación 37,815,819 MEC
Acciones totales 37,815,819 MEC
Acciones máximas 42,000,000 MEC
Yesterday's Open / Close $0.002386 USD / $0.002498 USD
Yesterday's High / Low $0.002503 USD / $0.002381 USD
Yesterday's Change +0.000112 USD (+4.70%)
Yesterday's Volume $4 USD