Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Megacoin Megacoin (MEC)
0.006711 USD (2.02%)
0.00000125 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
254,957 USD
47 BTC
Volumen (24h)
5 USD
0.00 BTC
Acciones en circulación
37,993,131 MEC
Acciones máximas
42,000,000 MEC

Datos antiguos por Megacoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-04-2019 0.006644 0.006673 0.006541 0.006617 11 251,400
20-04-2019 0.006606 0.006687 0.006589 0.006644 16 252,402
19-04-2019 0.006569 0.006658 0.006555 0.006606 5 250,935
18-04-2019 0.006473 0.006600 0.006473 0.006569 - 249,523
17-04-2019 0.006452 0.006503 0.006246 0.006476 21 245,986
16-04-2019 0.006310 0.006480 0.006223 0.006454 7 245,162
15-04-2019 0.006443 0.006481 0.006255 0.006312 18 239,746
14-04-2019 0.006355 0.006473 0.006289 0.006441 5 244,611
13-04-2019 0.006300 0.006373 0.006268 0.006355 5 241,338
12-04-2019 0.006318 0.006358 0.006178 0.006303 11 239,349
11-04-2019 0.006459 0.006492 0.006159 0.006318 15 239,904
10-04-2019 0.006494 0.006586 0.006343 0.006459 14 245,236
09-04-2019 0.006601 0.006601 0.006439 0.006495 36 246,604
08-04-2019 0.005914 0.006617 0.004595 0.006605 16 250,750
07-04-2019 0.006311 0.006955 0.005796 0.005911 676 224,407
06-04-2019 0.006297 0.006518 0.006233 0.006318 5 239,795
05-04-2019 0.006142 0.006316 0.006140 0.006295 10 238,927
04-04-2019 0.005344 0.006168 0.005261 0.006142 49 233,086
03-04-2019 0.005781 0.006767 0.005189 0.005344 113 202,784
02-04-2019 0.004896 0.005817 0.004894 0.005778 7 219,259
01-04-2019 0.004261 0.005014 0.004243 0.004896 11 185,778
31-03-2019 0.004499 0.004879 0.004254 0.004262 269 161,697
30-03-2019 0.004499 0.004499 0.004499 0.004499 - 170,676
29-03-2019 0.004499 0.004499 0.004499 0.004499 - 170,670
28-03-2019 0.004491 0.004503 0.004457 0.004499 - 170,664
27-03-2019 0.003463 0.004890 0.003458 0.004491 6 170,381
26-03-2019 0.005076 0.005084 0.003426 0.003461 9 131,283
25-03-2019 0.003498 0.005164 0.003483 0.005076 142 192,544
24-03-2019 0.003546 0.003551 0.003442 0.003493 16 132,470
23-03-2019 0.003533 0.003563 0.003526 0.003548 16 134,554
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Megacoin

Megacoin (MEC) is a cryptocurrency. Users are able to generate MEC through the process of mining. Megacoin has a current supply of 37,993,131 MEC. The last known price of Megacoin is 0.006711 USD and is up 2.02% over the last 24 hours. It is currently trading on 3 active market(s) with 5 USD traded over the last 24 hours. More information can be found at https://www.megacoin.eu/.
Megacoin Statistics
Megacoin Price 0.006711 USD
Megacoin ROI +169.32%
Market Rank #1403
Cap. de Mercado 254,957 USD
24 Hour Volume 5 USD
Acciones en circulación 37,993,131 MEC
Acciones totales 37,993,131 MEC
Acciones máximas 42,000,000 MEC
All Time High 2.70 USD
(30-11-2013)
All Time Low 0.001215 USD
(20-12-2018)
52 Week High / Low 0.058730 USD /
0.001215 USD
90 Day High / Low 0.006955 USD /
0.002165 USD
30 Day High / Low 0.006955 USD /
0.003426 USD
7 Day High / Low 0.006763 USD /
0.006223 USD
24 Hour High / Low 0.006763 USD /
0.006557 USD
Yesterday's High / Low 0.006673 USD /
0.006541 USD
Yesterday's Open / Close 0.006644 USD /
0.006617 USD
Yesterday's Change $-0.000027 USD (-0.40%)
Yesterday's Volume $11 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)