Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Megacoin Megacoin (MEC)
0.005665 USD (1.39%)
0.00000052 BTC (-1.10%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
215,946 USD
20 BTC
Volumen (24h)
0 USD
0.00 BTC
Acciones en circulación
38,116,475 MEC
Acciones máximas
42,000,000 MEC

Datos antiguos por Megacoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-06-2019 0.005883 0.005984 0.005549 0.005665 - 215,937
22-06-2019 0.005572 0.006145 0.005544 0.005882 11 224,198
21-06-2019 0.005237 0.005572 0.005235 0.005572 10 212,363
20-06-2019 0.007446 0.007446 0.003135 0.005233 10 199,454
19-06-2019 0.007446 0.007446 0.007446 0.007446 - 283,767
18-06-2019 0.007446 0.007446 0.007446 0.007446 - 283,743
17-06-2019 0.007279 0.007596 0.007275 0.007446 - 283,722
16-06-2019 0.004487 0.007458 0.004487 0.007273 37 277,084
15-06-2019 0.004513 0.004519 0.004478 0.004487 - 170,934
14-06-2019 0.004192 0.004528 0.004190 0.004513 11 171,914
13-06-2019 0.004440 0.004440 0.004115 0.004190 61 159,609
12-06-2019 0.004440 0.004440 0.004440 0.004440 - 169,102
11-06-2019 0.004480 0.004495 0.004424 0.004440 - 169,093
10-06-2019 0.006649 0.006702 0.004286 0.004475 264 170,437
09-06-2019 0.005057 0.006765 0.005057 0.006649 1 253,225
08-06-2019 0.005057 0.005057 0.005057 0.005057 - 192,553
07-06-2019 0.003162 0.005080 0.003152 0.005057 - 192,534
06-06-2019 0.005016 0.005038 0.003083 0.003165 8 120,489
05-06-2019 0.008312 0.009023 0.004940 0.005021 109 191,150
04-06-2019 0.010426 0.010427 0.008063 0.008308 23 316,291
03-06-2019 0.006539 0.011037 0.006305 0.010439 525 397,352
02-06-2019 0.006408 0.006543 0.006408 0.006543 4 249,039
01-06-2019 0.006408 0.006408 0.006408 0.006408 - 243,890
31-05-2019 0.006294 0.006421 0.006194 0.006408 - 243,885
30-05-2019 0.005582 0.008563 0.005582 0.006294 78 239,542
29-05-2019 0.005652 0.005659 0.005507 0.005582 - 212,441
28-05-2019 0.006274 0.006682 0.005555 0.005654 0 215,188
27-05-2019 0.003841 0.006354 0.003839 0.006278 1,313 238,913
26-05-2019 0.008088 0.008096 0.003792 0.003839 252 146,107
25-05-2019 0.007355 0.010424 0.007339 0.008088 268 307,788
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Megacoin

Megacoin (MEC) is a cryptocurrency. Users are able to generate MEC through the process of mining. Megacoin has a current supply of 38,116,475 MEC. The last known price of Megacoin is 0.005665 USD and is up 1.39% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at https://www.megacoin.eu/.
Estadísticas de Megacoin
Precio de Megacoin 0.005665 USD
ROI de Megacoin +127.38%
Nivel de mercado #1424
Cap. de Mercado 215,946 USD
Volumen de 24 horas Sin datos
Acciones en circulación 38,116,475 MEC
Acciones totales 38,116,475 MEC
Acciones máximas 42,000,000 MEC
Máximos en todos los tiempos 2.70 USD
(30-11-2013)
Mínimos en todos los tiempos 0.001215 USD
(20-12-2018)
Máximos/mínimos en 52 semanas 0.034469 USD /
0.001215 USD
Máximos/mínimos en 90 días 0.029398 USD /
0.003083 USD
Máximos/mínimos en 30 días 0.011037 USD /
0.003083 USD
Máximos/mínimos en 7 días 0.007596 USD /
0.003135 USD
Máximos/mínimos en 24 horas 0.005970 USD /
0.005557 USD
Máximos/mínimos de ayer 0.005984 USD /
0.005549 USD
Apertura/cierre de ayer 0.005883 USD /
0.005665 USD
Cambio de ayer $-0.000218 USD (-3.70%)
Volumen de ayer $0 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)