Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Megacoin Megacoin (MEC)
0.004185 USD (-9.23%)
0.00000040 BTC (-12.00%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
159,921 USD
15 BTC
Volumen (24h)
21 USD
0.00 BTC
Acciones en circulación
38,208,656 MEC
Acciones máximas
42,000,000 MEC

Datos antiguos por Megacoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
25-08-2019 0.004553 0.005028 0.004015 0.004052 20 154,820
24-08-2019 0.003880 0.004562 0.003829 0.004554 15 174,004
23-08-2019 0.004514 0.004865 0.003862 0.003880 25 148,236
22-08-2019 0.004615 0.004830 0.004453 0.004514 16 172,433
21-08-2019 0.004288 0.005293 0.004243 0.004615 24 176,302
20-08-2019 0.002948 0.005654 0.002858 0.004289 53 163,820
19-08-2019 0.002788 0.002947 0.002770 0.002947 10 112,546
18-08-2019 0.002844 0.002869 0.002765 0.002787 6 106,439
17-08-2019 0.005663 0.005690 0.002762 0.002843 8 108,571
16-08-2019 0.002888 0.005804 0.002663 0.005660 107 216,128
15-08-2019 0.002799 0.002952 0.002589 0.002888 6 110,277
14-08-2019 0.003072 0.003267 0.002789 0.002793 2 106,643
13-08-2019 0.003417 0.003425 0.002896 0.003074 2 117,354
12-08-2019 0.004375 0.004455 0.003294 0.003415 1 130,378
11-08-2019 0.010779 0.010836 0.003188 0.004376 14 167,059
10-08-2019 0.004673 0.010967 0.004349 0.010778 236 411,499
09-08-2019 0.007074 0.007484 0.004439 0.004673 7 178,401
08-08-2019 0.001625 0.007749 0.001325 0.007074 13 270,044
07-08-2019 0.004763 0.008376 0.001519 0.001626 236 62,056
06-08-2019 0.004955 0.006244 0.004745 0.004764 23 181,857
05-08-2019 0.004340 0.005324 0.004338 0.004961 5 189,339
04-08-2019 0.004979 0.008494 0.004123 0.004341 13 165,685
03-08-2019 0.006177 0.006950 0.004541 0.004979 0 190,033
02-08-2019 0.005071 0.006437 0.005009 0.006178 14 235,739
01-08-2019 0.006097 0.006491 0.004651 0.005067 23 193,354
31-07-2019 0.007492 0.008143 0.006051 0.006095 16 232,579
30-07-2019 0.004956 0.007701 0.004850 0.007492 2 285,842
29-07-2019 0.007772 0.007866 0.004933 0.004949 15 188,832
28-07-2019 0.007581 0.007848 0.007530 0.007760 1 296,051
27-07-2019 0.007883 0.008178 0.007535 0.007590 2 289,536
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Megacoin

Megacoin (MEC) is a cryptocurrency. Users are able to generate MEC through the process of mining. Megacoin has a current supply of 38,208,656 MEC. The last known price of Megacoin is 0.004185 USD and is down 9.23% over the last 24 hours. It is currently trading on 4 active market(s) with 21 USD traded over the last 24 hours. More information can be found at https://www.megacoin.eu/.
Estadísticas de Megacoin
Precio de Megacoin 0.004185 USD
ROI de Megacoin +67.98%
Nivel de mercado #1462
Cap. de Mercado 159,921 USD
Volumen de 24 horas 21 USD
Acciones en circulación 38,208,656 MEC
Acciones totales 38,208,656 MEC
Acciones máximas 42,000,000 MEC
Máximos en todos los tiempos 2.70 USD
(30-11-2013)
Mínimos en todos los tiempos 0.001214 USD
(20-12-2018)
Máximos/mínimos en 52 semanas 0.029398 USD /
0.001215 USD
Máximos/mínimos en 90 días 0.014063 USD /
0.001325 USD
Máximos/mínimos en 30 días 0.010967 USD /
0.001325 USD
Máximos/mínimos en 7 días 0.005654 USD /
0.002770 USD
Máximos/mínimos en 24 horas 0.005028 USD /
0.004015 USD
Máximos/mínimos de ayer 0.005028 USD /
0.004015 USD
Apertura/cierre de ayer 0.004553 USD /
0.004052 USD
Cambio de ayer $-0.000501 USD (-11.00%)
Volumen de ayer $20 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)