Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
MediBloc [ERC20] MediBloc [ERC20] (MEDX)
0.004534 USD (-0.49%)
0.00000045 BTC (-1.13%)
0.00002406 ETH (-0.67%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
15,395,625 USD
1,528 BTC
81,683 ETH
Volumen (24h)
1,082,350 USD
107.43 BTC
5,742 ETH
Acciones en circulación
3,395,360,095 MEDX
Acciones totales
10,000,000,000 MEDX

Datos antiguos por MediBloc [ERC20]

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-08-2019 0.004679 0.004908 0.004249 0.004434 1,609,582 15,055,760
23-08-2019 0.004540 0.005037 0.004397 0.004692 1,758,821 15,931,169
22-08-2019 0.004570 0.005067 0.004308 0.004540 1,260,896 15,416,530
21-08-2019 0.004882 0.004903 0.004344 0.004633 1,325,768 15,730,334
20-08-2019 0.004442 0.004949 0.004229 0.004788 1,481,442 16,258,527
19-08-2019 0.004000 0.004852 0.003921 0.004442 1,186,765 15,083,545
18-08-2019 0.004459 0.004851 0.003816 0.003941 1,331,347 13,381,882
17-08-2019 0.004419 0.004904 0.004152 0.004459 1,308,281 15,127,580
16-08-2019 0.004802 0.005263 0.004056 0.004419 1,478,635 14,989,442
15-08-2019 0.004256 0.005376 0.003957 0.004859 1,697,182 16,425,006
14-08-2019 0.004898 0.005165 0.003957 0.004256 1,431,490 14,386,265
13-08-2019 0.004451 0.005276 0.004360 0.004881 1,162,281 16,500,610
12-08-2019 0.005444 0.005521 0.004282 0.004579 1,590,283 15,477,475
11-08-2019 0.005121 0.005407 0.004203 0.005281 1,608,820 17,851,677
10-08-2019 0.004717 0.005425 0.004284 0.005192 1,676,297 17,549,579
09-08-2019 0.004989 0.005179 0.004628 0.004717 3,672,699 15,943,570
08-08-2019 0.005200 0.005594 0.004762 0.005004 1,050,307 16,915,939
07-08-2019 0.005167 0.005569 0.004685 0.005200 1,386,611 17,577,073
06-08-2019 0.005416 0.005647 0.004448 0.005199 1,790,074 17,575,872
05-08-2019 0.005603 0.006007 0.004930 0.005309 2,474,764 17,945,970
04-08-2019 0.005885 0.006729 0.005100 0.005594 2,051,209 18,909,981
03-08-2019 0.005711 0.006243 0.005481 0.005735 4,706,745 19,385,379
02-08-2019 0.005099 0.006191 0.004880 0.005743 4,901,446 19,414,043
01-08-2019 0.005695 0.006246 0.005185 0.005185 2,261,139 17,525,504
31-07-2019 0.004920 0.006313 0.004645 0.005695 10,437,187 19,249,292
30-07-2019 0.005460 0.005857 0.004611 0.004922 1,709,078 16,628,384
29-07-2019 0.005101 0.005887 0.004923 0.005658 1,881,377 19,115,598
28-07-2019 0.004824 0.006332 0.004756 0.005162 1,695,549 17,439,728
27-07-2019 0.005775 0.006375 0.004684 0.004831 1,823,529 16,321,655
26-07-2019 0.004890 0.006119 0.004438 0.005775 1,650,212 19,510,992
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de MediBloc [ERC20]

MediBloc [ERC20] (MEDX) is a cryptocurrency token and operates on the Ethereum platform. MediBloc [ERC20] has a current supply of 10,000,000,000 MEDX with 3,395,360,095 MEDX in circulation. The last known price of MediBloc [ERC20] is 0.004534 USD and is down 0.49% over the last 24 hours. It is currently trading on 11 active market(s) with 1,082,350 USD traded over the last 24 hours. More information can be found at https://medibloc.org/.
Estadísticas de MediBloc [ERC20]
Precio de MediBloc [ERC20] 0.004534 USD
ROI de MediBloc [ERC20] -65.79%
Nivel de mercado #185
Cap. de Mercado 15,395,625 USD
Volumen de 24 horas 1,082,350 USD
Acciones en circulación 3,395,360,095 MEDX
Acciones totales 10,000,000,000 MEDX
Acciones máximas Sin datos
Máximos en todos los tiempos 0.016628 USD
(05-10-2018)
Mínimos en todos los tiempos 0.001825 USD
(24-02-2019)
Máximos/mínimos en 52 semanas 0.016629 USD /
0.001868 USD
Máximos/mínimos en 90 días 0.009374 USD /
0.002701 USD
Máximos/mínimos en 30 días 0.006729 USD /
0.003816 USD
Máximos/mínimos en 7 días 0.005067 USD /
0.003841 USD
Máximos/mínimos en 24 horas 0.004659 USD /
0.004050 USD
Máximos/mínimos de ayer 0.004908 USD /
0.004249 USD
Apertura/cierre de ayer 0.004679 USD /
0.004434 USD
Cambio de ayer $-0.000245 USD (-5.23%)
Volumen de ayer $1,609,582 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)