×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,843Mercados:  20,798Cap. de Mercado:  $220,065,834,308Volumen de 24 horas:  $68,843,178,259Dominio BTC:  65.8%
Cap. de Mercado:  $220,065,834,308Volumen de 24 horas:  $68,843,178,259Dominio BTC:  65.8%Criptomonedas:  4,843Mercados:  20,798

MediBloc [ERC20] (MEDX)

$0.004269 USD (0.41%)
0.00000053 BTC (2.78%)
0.00002434 ETH (1.67%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $14,663,110 USD
    1,828 BTC
    83,596 ETH
  • Volumen (24h)
    $104,004 USD
    12.96809234 BTC
    592.93825435 ETH
  • Acciones en circulación
    3,434,635,926 MEDX
  • Acciones totales
    10,000,000,000 MEDX
  • Historical data for MediBloc [ERC20]

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 20, 2019
    0.004247
    0.004305
    0.004199
    0.004281
    105,625
    14,704,019
    Nov 19, 2019
    0.004346
    0.004381
    0.004115
    0.004247
    153,881
    14,587,688
    Nov 18, 2019
    0.004365
    0.004557
    0.004335
    0.004346
    271,809
    14,925,648
    Nov 17, 2019
    0.004331
    0.004443
    0.004323
    0.004374
    164,626
    15,022,640
    Nov 16, 2019
    0.004323
    0.004374
    0.004280
    0.004331
    119,159
    14,876,348
    Nov 15, 2019
    0.004347
    0.004386
    0.004235
    0.004323
    244,752
    14,846,832
    Nov 14, 2019
    0.004330
    0.004460
    0.004228
    0.004330
    350,995
    14,872,880
    Nov 13, 2019
    0.004426
    0.004428
    0.004311
    0.004330
    43,766.70
    14,872,490
    Nov 12, 2019
    0.004369
    0.004440
    0.004314
    0.004417
    92,794.07
    15,170,783
    Nov 11, 2019
    0.004470
    0.004488
    0.004315
    0.004369
    183,134
    15,007,616
    Nov 10, 2019
    0.004349
    0.004488
    0.004255
    0.004462
    157,619
    15,324,198
    Nov 09, 2019
    0.004315
    0.004393
    0.004272
    0.004358
    79,016.76
    14,968,511
    Nov 08, 2019
    0.004416
    0.004569
    0.004150
    0.004315
    233,267
    14,820,308
    Nov 07, 2019
    0.004513
    0.004521
    0.004271
    0.004416
    179,286
    15,168,945
    Nov 06, 2019
    0.004558
    0.004558
    0.004447
    0.004513
    107,837
    15,500,648
    Nov 05, 2019
    0.004730
    0.004738
    0.004413
    0.004558
    406,858
    15,655,191
    Nov 04, 2019
    0.004611
    0.004940
    0.004593
    0.004730
    600,415
    16,245,558
    Nov 03, 2019
    0.004576
    0.004636
    0.004508
    0.004611
    192,827
    15,835,834
    Nov 02, 2019
    0.004551
    0.004602
    0.004525
    0.004576
    130,112
    15,717,876
    Nov 01, 2019
    0.004557
    0.004656
    0.004486
    0.004551
    416,028
    15,629,407
    Oct 31, 2019
    0.004525
    0.004617
    0.004365
    0.004557
    506,245
    15,652,695
    Oct 30, 2019
    0.004654
    0.004962
    0.004370
    0.004525
    2,027,367
    15,540,939
    Oct 29, 2019
    0.004407
    0.004697
    0.004407
    0.004654
    638,292
    15,984,498
    Oct 28, 2019
    0.003249
    0.004457
    0.003218
    0.004407
    1,232,750
    15,135,004
    Oct 27, 2019
    0.003210
    0.003296
    0.002570
    0.003249
    820,039
    11,159,119
    Oct 26, 2019
    0.003850
    0.003999
    0.003174
    0.003210
    1,006,562
    11,026,037
    Oct 25, 2019
    0.003134
    0.003969
    0.003134
    0.003849
    1,849,916
    13,220,407
    Oct 24, 2019
    0.003098
    0.003148
    0.002893
    0.003134
    854,843
    10,762,692
    Oct 23, 2019
    0.003274
    0.003840
    0.002418
    0.003098
    877,890
    10,639,134
    Oct 22, 2019
    0.002827
    0.004159
    0.002820
    0.003274
    893,259
    11,245,847
    Oct 21, 2019
    0.003433
    0.003941
    0.002461
    0.002826
    429,537
    9,706,661

Acerca de MediBloc [ERC20]

MediBloc [ERC20] (MEDX) is a cryptocurrency token and operates on the Ethereum platform. MediBloc [ERC20] has a current supply of 10,000,000,000 with 3,434,635,926.214 in circulation. The last known price of MediBloc [ERC20] is $0.004269 USD and is up 0.43% over the last 24 hours. It is currently trading on 4 active market(s) with $104,836.469 traded over the last 24 hours. More information can be found at https://medibloc.org/.

Estadísticas de MediBloc [ERC20]

MediBloc [ERC20] Price
$0.004269 USD
MediBloc [ERC20] ROI
-67.80%
Nivel de mercado
#189
Cap. de Mercado
$14,663,110 USD
Volumen de 24 horas
$104,004 USD
Acciones en circulación
3,434,635,926 MEDX
Acciones totales
10,000,000,000 MEDX
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.016628 USD
(Oct 05, 2018)
Mínimos en todos los tiempos
$0.001825 USD
(Feb 24, 2019)
Máximos/mínimos en 52 semanas
$0.009374 USD /
$0.001868 USD
Máximos/mínimos en 90 días
$0.005810 USD /
$0.001990 USD
Máximos/mínimos en 30 días
$0.004962 USD /
$0.002418 USD
Máximos/mínimos en 7 días
$0.004557 USD /
$0.004115 USD
Máximos/mínimos en 24 horas
$0.004305 USD /
$0.004199 USD
Máximos/mínimos de ayer
$0.004305 USD /
$0.004199 USD
Apertura/cierre de ayer
$0.004247 USD /
$0.004281 USD
Cambio de ayer
$0.000034 USD (0.80%)
Volumen de ayer
$105,625 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.