Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
MediBloc [ERC20] MediBloc [ERC20] (MEDX)
0.007746 USD (-4.56%)
0.00000083 BTC (-7.20%)
0.00002882 ETH (-5.05%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
26,126,138 USD
2,787 BTC
97,201 ETH
Volumen (24h)
9,903,202 USD
1,056 BTC
36,844 ETH
Acciones en circulación
3,372,846,218 MEDX
Acciones totales
10,000,000,000 MEDX

Datos antiguos por MediBloc [ERC20]

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-06-2019 0.008599 0.008599 0.008026 0.008244 65,927,491 27,807,148
18-06-2019 0.008063 0.009374 0.007983 0.008599 67,185,707 29,003,880
17-06-2019 0.007574 0.008103 0.007533 0.008063 1,333,065 26,925,688
16-06-2019 0.007740 0.007740 0.007409 0.007574 1,073,507 25,215,645
15-06-2019 0.007939 0.007939 0.007575 0.007740 1,284,475 25,769,160
14-06-2019 0.007872 0.007980 0.007582 0.007940 2,211,816 26,431,943
13-06-2019 0.008202 0.008202 0.007724 0.007872 2,207,595 26,205,414
12-06-2019 0.007612 0.008257 0.007587 0.008202 7,092,653 27,306,014
11-06-2019 0.007698 0.007767 0.007490 0.007611 1,892,720 25,337,790
10-06-2019 0.007402 0.007776 0.007176 0.007698 2,753,024 25,626,643
09-06-2019 0.007821 0.007945 0.007176 0.007402 1,996,470 24,637,766
08-06-2019 0.007641 0.007933 0.007463 0.007821 4,921,155 26,029,966
07-06-2019 0.007291 0.007699 0.007287 0.007641 4,170,657 25,432,574
06-06-2019 0.007263 0.007564 0.007032 0.007291 2,760,527 24,268,325
05-06-2019 0.007186 0.007506 0.006957 0.007263 3,435,601 24,173,898
04-06-2019 0.007507 0.007734 0.006867 0.007186 4,577,119 23,918,390
03-06-2019 0.007945 0.008079 0.007451 0.007508 5,389,113 24,852,407
02-06-2019 0.007651 0.008168 0.007599 0.007945 1,488,100 26,287,139
01-06-2019 0.007610 0.007785 0.007464 0.007651 1,307,342 25,315,498
31-05-2019 0.007260 0.007646 0.006838 0.007609 1,976,592 25,175,342
30-05-2019 0.007489 0.007762 0.007155 0.007260 2,493,736 24,019,632
29-05-2019 0.007677 0.007677 0.007279 0.007489 2,019,328 24,779,063
28-05-2019 0.007765 0.007816 0.007155 0.007677 2,700,200 25,400,553
27-05-2019 0.007553 0.007974 0.007458 0.007766 4,118,471 25,623,420
26-05-2019 0.007820 0.008500 0.007093 0.007553 12,457,324 24,921,316
25-05-2019 0.007210 0.008143 0.007136 0.007820 14,208,608 25,803,574
24-05-2019 0.007121 0.007502 0.007022 0.007210 3,566,846 23,788,441
23-05-2019 0.007036 0.007190 0.006550 0.007116 1,968,855 23,479,027
22-05-2019 0.007652 0.007652 0.007013 0.007036 2,278,979 23,217,316
21-05-2019 0.007149 0.007675 0.007007 0.007652 3,824,868 25,248,065
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de MediBloc [ERC20]

MediBloc [ERC20] (MEDX) is a cryptocurrency token and operates on the Ethereum platform. MediBloc [ERC20] has a current supply of 10,000,000,000 MEDX with 3,372,846,218 MEDX in circulation. The last known price of MediBloc [ERC20] is 0.007746 USD and is down 4.56% over the last 24 hours. It is currently trading on 10 active market(s) with 9,903,202 USD traded over the last 24 hours. More information can be found at https://medibloc.org/.
Estadísticas de MediBloc [ERC20]
Precio de MediBloc [ERC20] 0.007746 USD
ROI de MediBloc [ERC20] -41.56%
Nivel de mercado #185
Cap. de Mercado 26,126,138 USD
Volumen de 24 horas 9,903,202 USD
Acciones en circulación 3,372,846,218 MEDX
Acciones totales 10,000,000,000 MEDX
Acciones máximas Sin datos
Máximos en todos los tiempos 0.016629 USD
(05-10-2018)
Mínimos en todos los tiempos 0.001868 USD
(24-02-2019)
Máximos/mínimos en 52 semanas 0.016629 USD /
0.001868 USD
Máximos/mínimos en 90 días 0.009374 USD /
0.003952 USD
Máximos/mínimos en 30 días 0.009374 USD /
0.006550 USD
Máximos/mínimos en 7 días 0.009374 USD /
0.007409 USD
Máximos/mínimos en 24 horas 0.008360 USD /
0.007698 USD
Máximos/mínimos de ayer 0.008599 USD /
0.008026 USD
Apertura/cierre de ayer 0.008599 USD /
0.008244 USD
Cambio de ayer $-0.000355 USD (-4.13%)
Volumen de ayer $65,927,491 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)