Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
MediBloc [ERC20] MediBloc [ERC20] (MEDX)
0.007256 USD (0.71%)
0.00000136 BTC (-0.52%)
0.00004124 ETH (-0.90%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
23,428,587 USD
4,407 BTC
133,171 ETH
Volumen (24h)
4,955,155 USD
932.01 BTC
28,166 ETH
Acciones en circulación
3,229,031,694 MEDX
Acciones totales
10,000,000,000 MEDX

Datos antiguos por MediBloc [ERC20]

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-04-2019 0.007389 0.007677 0.006846 0.007263 6,930,986 23,452,392
18-04-2019 0.006536 0.007858 0.006305 0.007388 21,820,942 23,855,888
17-04-2019 0.005915 0.007921 0.005736 0.006537 15,576,166 21,107,062
16-04-2019 0.006076 0.006206 0.005553 0.005914 4,624,225 19,096,765
15-04-2019 0.007355 0.007912 0.005970 0.006077 11,265,653 19,622,627
14-04-2019 0.004735 0.008391 0.004637 0.007355 31,120,221 23,745,790
13-04-2019 0.004719 0.004773 0.004539 0.004735 701,591 15,287,422
12-04-2019 0.004515 0.004721 0.004389 0.004721 763,368 15,239,448
11-04-2019 0.004866 0.004991 0.004432 0.004516 1,117,360 14,578,462
10-04-2019 0.005529 0.006916 0.004803 0.004853 873,634 15,668,010
09-04-2019 0.005327 0.006074 0.004409 0.005529 656,352 17,849,664
08-04-2019 0.005035 0.005385 0.004766 0.005327 1,220,206 17,197,262
07-04-2019 0.004874 0.005265 0.004619 0.005002 909,190 16,147,358
06-04-2019 0.004686 0.005122 0.004640 0.004856 1,351,154 15,676,041
05-04-2019 0.004569 0.004878 0.004457 0.004682 1,098,910 15,107,375
04-04-2019 0.004690 0.004926 0.004349 0.004574 2,676,794 14,759,179
03-04-2019 0.004283 0.004877 0.004221 0.004691 1,195,913 15,138,617
02-04-2019 0.004104 0.004327 0.003958 0.004274 1,157,575 13,790,532
01-04-2019 0.004051 0.004254 0.003952 0.004107 682,391 13,252,345
31-03-2019 0.004377 0.004410 0.004034 0.004056 821,071 13,087,608
30-03-2019 0.004226 0.004398 0.004065 0.004377 566,450 14,124,152
29-03-2019 0.004197 0.004316 0.004033 0.004223 701,997 13,627,936
28-03-2019 0.004237 0.004345 0.004097 0.004197 582,250 13,543,074
27-03-2019 0.004166 0.004370 0.004060 0.004238 628,650 13,673,948
26-03-2019 0.004179 0.004285 0.003963 0.004162 1,064,134 13,429,996
25-03-2019 0.004477 0.004477 0.004129 0.004201 1,103,540 13,555,094
24-03-2019 0.004463 0.004507 0.004327 0.004491 927,799 14,490,829
23-03-2019 0.004455 0.004667 0.004349 0.004442 1,809,100 14,333,108
22-03-2019 0.004360 0.004617 0.004164 0.004484 4,868,698 14,470,621
21-03-2019 0.004405 0.004621 0.004133 0.004317 9,181,518 13,930,972
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About MediBloc [ERC20]

MediBloc [ERC20] (MEDX) is a cryptocurrency token and operates on the Ethereum platform. MediBloc [ERC20] has a current supply of 10,000,000,000 MEDX with 3,229,031,694 MEDX in circulation. The last known price of MediBloc [ERC20] is 0.007256 USD and is up 0.71% over the last 24 hours. It is currently trading on 11 active market(s) with 4,955,155 USD traded over the last 24 hours. More information can be found at https://medibloc.org/.
MediBloc [ERC20] Statistics
MediBloc [ERC20] Price 0.007256 USD
MediBloc [ERC20] ROI -45.26%
Market Rank #171
Cap. de Mercado 23,428,587 USD
24 Hour Volume 4,955,155 USD
Acciones en circulación 3,229,031,694 MEDX
Acciones totales 10,000,000,000 MEDX
Acciones máximas Sin datos
All Time High 0.016629 USD
(05-10-2018)
All Time Low 0.001868 USD
(24-02-2019)
52 Week High / Low 0.016629 USD /
0.001868 USD
90 Day High / Low 0.008391 USD /
0.001868 USD
30 Day High / Low 0.008391 USD /
0.003952 USD
7 Day High / Low 0.008391 USD /
0.004539 USD
24 Hour High / Low 0.007503 USD /
0.007068 USD
Yesterday's High / Low 0.007677 USD /
0.006846 USD
Yesterday's Open / Close 0.007389 USD /
0.007263 USD
Yesterday's Change $-0.000126 USD (-1.71%)
Yesterday's Volume $6,930,986 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)