Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
MediterraneanCoin MediterraneanCoin (MED)
0.090297 USD
0.00003545 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
4,591,369 USD
1,803 BTC
Volumen (24h)
? USD
? BTC
Acciones en circulación
50,847,588 MED

Datos antiguos por MediterraneanCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
27-07-2017 0.090297 0.090297 0.090297 0.090297 10 4,569,102
26-07-2017 0.090342 0.090342 0.090238 0.090287 10 4,568,591
25-07-2017 0.091247 0.091706 0.089944 0.090336 11,792 4,570,366
24-07-2017 0.090418 0.093877 0.085302 0.091239 326,310 4,614,794
23-07-2017 0.106103 0.106384 0.078163 0.091704 952,344 4,636,986
22-07-2017 0.089854 0.107352 0.088509 0.106251 1,089,700 5,370,994
21-07-2017 0.097928 0.099112 0.077440 0.090499 825,506 4,572,778
20-07-2017 0.070232 0.101083 0.070232 0.097256 1,190,950 4,913,484
19-07-2017 0.072641 0.082015 0.066698 0.069717 764,029 3,509,889
18-07-2017 0.067497 0.075813 0.062904 0.071995 693,933 3,624,569
17-07-2017 0.064546 0.068642 0.062068 0.066338 319,501 3,339,783
16-07-2017 0.067897 0.075318 0.060151 0.063441 294,879 3,193,934
15-07-2017 0.079375 0.079375 0.063707 0.067897 298,131 3,418,251
14-07-2017 0.088423 0.091379 0.070767 0.079435 464,965 3,999,131
13-07-2017 0.096351 0.097529 0.085945 0.088387 447,199 4,449,839
12-07-2017 0.083399 0.097515 0.081605 0.097235 494,813 4,895,306
11-07-2017 0.091210 0.092570 0.075188 0.084871 508,706 4,272,831
10-07-2017 0.097571 0.106116 0.081430 0.092586 738,168 4,661,227
09-07-2017 0.109855 0.117510 0.095222 0.098292 885,826 4,948,496
08-07-2017 0.083235 0.112999 0.064763 0.110869 1,650,570 5,581,694
07-07-2017 0.121095 0.121095 0.078390 0.082597 841,817 4,157,436
06-07-2017 0.132904 0.132919 0.120076 0.121149 449,247 6,095,693
05-07-2017 0.128083 0.135242 0.120539 0.131860 1,211,010 6,630,377
04-07-2017 0.127209 0.135444 0.122488 0.126479 635,814 6,359,801
03-07-2017 0.135205 0.144605 0.124749 0.126941 1,608,050 6,382,108
02-07-2017 0.114481 0.140171 0.095315 0.134225 2,161,740 6,731,860
01-07-2017 0.163783 0.163783 0.113625 0.113625 1,572,750 5,698,697
30-06-2017 0.118421 0.173728 0.118421 0.162254 5,587,750 8,137,614
29-06-2017 0.070961 0.137033 0.070516 0.116529 3,811,850 5,844,343
28-06-2017 0.070844 0.071966 0.068217 0.071026 2,614 3,562,231
27-06-2017 0.065773 0.072015 0.059342 0.070385 165,976 3,530,073
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About MediterraneanCoin

MediterraneanCoin (MED) is a cryptocurrency. Users are able to generate MED through the process of mining. MediterraneanCoin has a current supply of 50,847,588 MED. The last known price of MediterraneanCoin is 0.090297 USD . More information can be found at http://www.mediterraneancoin.org/.
MediterraneanCoin Statistics
MediterraneanCoin Price 0.090297 USD
MediterraneanCoin ROI Sin datos
Market Rank Sin datos
Cap. de Mercado 4,591,369 USD
24 Hour Volume Sin datos
Acciones en circulación 50,847,588 MED
Acciones totales 50,847,588 MED
Acciones máximas Sin datos
All Time High Sin datos
All Time Low Sin datos
52 Week High / Low Sin datos
90 Day High / Low Sin datos
30 Day High / Low Sin datos
7 Day High / Low Sin datos
24 Hour High / Low Sin datos
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)