Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Medicalchain Medicalchain (MTN)
0.007273 USD (-2.48%)
0.00000072 BTC (-0.01%)
0.00003845 ETH (-0.84%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
2,110,228 USD
209 BTC
11,155 ETH
Volumen (24h)
89,162 USD
8.84 BTC
471.33 ETH
Acciones en circulación
290,156,962 MTN
Acciones totales
500,000,000 MTN

Datos antiguos por Medicalchain

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-08-2019 0.007218 0.007945 0.007202 0.007499 99,475 2,176,002
23-08-2019 0.006956 0.007414 0.006889 0.007218 48,030 2,094,263
22-08-2019 0.007594 0.007776 0.006833 0.006956 96,329 2,018,269
21-08-2019 0.007165 0.007762 0.006857 0.007603 159,026 2,205,983
20-08-2019 0.007538 0.007546 0.007078 0.007165 47,286 2,078,924
19-08-2019 0.006964 0.007603 0.006791 0.007538 730,467 2,187,345
18-08-2019 0.006541 0.007141 0.006444 0.006962 320,810 2,020,094
17-08-2019 0.006704 0.007327 0.006447 0.006534 287,593 1,895,760
16-08-2019 0.007091 0.007098 0.006318 0.006710 308,538 1,947,005
15-08-2019 0.006400 0.007987 0.006332 0.007091 829,887 2,057,402
14-08-2019 0.006623 0.007136 0.006342 0.006400 437,870 1,856,883
13-08-2019 0.006700 0.007121 0.006414 0.006609 538,753 1,917,670
12-08-2019 0.007036 0.007358 0.006475 0.006697 508,093 1,943,290
11-08-2019 0.007155 0.007506 0.006820 0.007029 618,397 2,039,425
10-08-2019 0.007490 0.008222 0.006729 0.007155 602,804 2,076,086
09-08-2019 0.008378 0.008503 0.007307 0.007490 733,601 2,173,277
08-08-2019 0.008807 0.009178 0.007983 0.008387 763,956 2,433,615
07-08-2019 0.008801 0.009191 0.008154 0.008807 645,655 2,558,974
06-08-2019 0.011031 0.011324 0.008420 0.008804 976,452 2,558,134
05-08-2019 0.009209 0.013882 0.009201 0.011107 2,145,122 3,227,474
04-08-2019 0.007903 0.009263 0.007695 0.009231 784,701 2,682,402
03-08-2019 0.007800 0.008327 0.007624 0.007902 760,819 2,296,194
02-08-2019 0.007718 0.007817 0.007376 0.007792 164,843 2,264,185
01-08-2019 0.007231 0.008045 0.007108 0.007716 69,453 2,203,588
31-07-2019 0.007126 0.007336 0.007014 0.007226 32,959 2,063,561
30-07-2019 0.006990 0.007316 0.006871 0.007127 31,559 2,035,283
29-07-2019 0.006779 0.007283 0.006763 0.006993 51,688 1,997,239
28-07-2019 0.006735 0.006817 0.006483 0.006779 31,552 1,935,985
27-07-2019 0.007137 0.007330 0.006717 0.006736 22,258 1,923,910
26-07-2019 0.007294 0.007302 0.006948 0.007137 35,140 2,038,279
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Medicalchain

Medicalchain (MTN) is a cryptocurrency token and operates on the Ethereum platform. Medicalchain has a current supply of 500,000,000 MTN with 290,156,962 MTN in circulation. The last known price of Medicalchain is 0.007273 USD and is down 2.48% over the last 24 hours. It is currently trading on 14 active market(s) with 89,162 USD traded over the last 24 hours. More information can be found at https://medicalchain.com/en/.
Estadísticas de Medicalchain
Precio de Medicalchain 0.007273 USD
ROI de Medicalchain -97.72%
Nivel de mercado #563
Cap. de Mercado 2,110,228 USD
Volumen de 24 horas 89,162 USD
Acciones en circulación 290,156,962 MTN
Acciones totales 500,000,000 MTN
Acciones máximas Sin datos
Máximos en todos los tiempos 0.404085 USD
(07-02-2018)
Mínimos en todos los tiempos 0.003911 USD
(15-12-2018)
Máximos/mínimos en 52 semanas 0.032500 USD /
0.003915 USD
Máximos/mínimos en 90 días 0.020194 USD /
0.006318 USD
Máximos/mínimos en 30 días 0.013882 USD /
0.006318 USD
Máximos/mínimos en 7 días 0.007945 USD /
0.006444 USD
Máximos/mínimos en 24 horas 0.007945 USD /
0.007202 USD
Máximos/mínimos de ayer 0.007945 USD /
0.007202 USD
Apertura/cierre de ayer 0.007218 USD /
0.007499 USD
Cambio de ayer $0.000282 USD (+3.90%)
Volumen de ayer $99,475 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)