Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
MediBloc [QRC20] MediBloc [QRC20] (MED)
0.004126 USD (5.94%)
0.00000040 BTC (3.75%)
0.00160420 QTUM (4.07%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
12,239,180 USD
1,183 BTC
4,758,676 QTUM
Volumen (24h)
154,474 USD
14.93 BTC
60,061 QTUM
Acciones en circulación
2,966,384,100 MED
Acciones totales
4,097,545,844 MED
Acciones máximas
10,000,000,000 MED

Datos antiguos por MediBloc [QRC20]

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-08-2019 0.003897 0.004080 0.003789 0.004006 160,500 11,883,239
22-08-2019 0.003564 0.003981 0.003559 0.003897 60,354 11,561,065
21-08-2019 0.003611 0.003686 0.003437 0.003564 24,203 10,573,600
20-08-2019 0.003557 0.004095 0.003457 0.003611 144,620 10,712,467
19-08-2019 0.003090 0.003665 0.002930 0.003557 214,828 10,552,785
18-08-2019 0.002695 0.003097 0.002674 0.003089 5,939 9,164,582
17-08-2019 0.002586 0.002885 0.002462 0.002695 3,803 7,993,800
16-08-2019 0.002562 0.003062 0.002412 0.002586 15,514 7,672,453
15-08-2019 0.002486 0.002725 0.002342 0.002561 10,355 7,598,016
14-08-2019 0.002869 0.002912 0.002484 0.002486 2,629 7,374,723
13-08-2019 0.002918 0.003125 0.002708 0.002868 3,251 8,508,763
12-08-2019 0.002988 0.003134 0.002884 0.002918 2,531 8,655,193
11-08-2019 0.002648 0.002998 0.002646 0.002990 4,203 8,869,046
10-08-2019 0.002742 0.002752 0.002626 0.002648 1,128 7,854,566
09-08-2019 0.002641 0.002907 0.002553 0.002742 16,784 8,133,153
08-08-2019 0.002627 0.002742 0.002414 0.002639 5,303 7,829,672
07-08-2019 0.002545 0.002676 0.002508 0.002627 791 7,792,996
06-08-2019 0.002605 0.002793 0.002541 0.002544 3,804 7,545,989
05-08-2019 0.002541 0.002616 0.002399 0.002604 4,940 7,723,089
04-08-2019 0.002525 0.002570 0.002423 0.002541 1,845 7,536,135
03-08-2019 0.002557 0.002677 0.002427 0.002525 6,332 7,490,226
02-08-2019 0.002521 0.002720 0.002424 0.002557 13,018 7,583,668
01-08-2019 0.002431 0.002580 0.002430 0.002521 9,249 7,478,752
31-07-2019 0.002312 0.002748 0.002194 0.002432 15,685 7,214,419
30-07-2019 0.002297 0.002477 0.002136 0.002313 4,983 6,862,543
29-07-2019 0.002236 0.002317 0.002134 0.002296 3,572 6,812,246
28-07-2019 0.002200 0.002313 0.002147 0.002240 1,358 6,643,461
27-07-2019 0.002062 0.002218 0.002053 0.002198 1,373 6,520,977
26-07-2019 0.002108 0.002574 0.002044 0.002062 3,366 6,117,993
25-07-2019 0.002052 0.002206 0.002017 0.002108 1,308 6,252,993
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de MediBloc [QRC20]

MediBloc [QRC20] (MED) is a cryptocurrency token and operates on the Qtum platform. MediBloc [QRC20] has a current supply of 4,097,545,844 MED with 2,966,384,100 MED in circulation. The last known price of MediBloc [QRC20] is 0.004126 USD and is up 5.94% over the last 24 hours. It is currently trading on 4 active market(s) with 154,474 USD traded over the last 24 hours. More information can be found at https://medibloc.org/en/.
Estadísticas de MediBloc [QRC20]
Precio de MediBloc [QRC20] 0.004126 USD
ROI de MediBloc [QRC20] -79.95%
Nivel de mercado #210
Cap. de Mercado 12,239,180 USD
Volumen de 24 horas 154,474 USD
Acciones en circulación 2,966,384,100 MED
Acciones totales 4,097,545,844 MED
Acciones máximas 10,000,000,000 MED
Máximos en todos los tiempos 0.349055 USD
(10-01-2018)
Mínimos en todos los tiempos 0.001558 USD
(06-02-2019)
Máximos/mínimos en 52 semanas 0.005979 USD /
0.001558 USD
Máximos/mínimos en 90 días 0.004154 USD /
0.001786 USD
Máximos/mínimos en 30 días 0.004154 USD /
0.002044 USD
Máximos/mínimos en 7 días 0.004154 USD /
0.002462 USD
Máximos/mínimos en 24 horas 0.004154 USD /
0.003789 USD
Máximos/mínimos de ayer 0.004080 USD /
0.003789 USD
Apertura/cierre de ayer 0.003897 USD /
0.004006 USD
Cambio de ayer $0.000109 USD (+2.79%)
Volumen de ayer $160,500 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)