Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
MediBloc [QRC20] MediBloc [QRC20] (MED)
0.004507 USD (-3.00%)
0.00000081 BTC (-6.39%)
0.00165313 QTUM (-1.60%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
13,368,278 USD
2,397 BTC
4,903,806 QTUM
Volumen (24h)
10,184 USD
1.83 BTC
3,736 QTUM
Acciones en circulación
2,966,384,100 MED
Acciones totales
4,097,545,844 MED
Acciones máximas
10,000,000,000 MED

Datos antiguos por MediBloc [QRC20]

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-04-2019 0.004274 0.004729 0.004218 0.004349 21,382 12,899,631
21-04-2019 0.004537 0.004547 0.004113 0.004273 15,372 12,675,089
20-04-2019 0.004320 0.004888 0.004318 0.004538 49,448 13,462,706
19-04-2019 0.003836 0.004438 0.003836 0.004320 36,947 12,815,766
18-04-2019 0.004368 0.004517 0.003836 0.003836 40,046 11,379,168
17-04-2019 0.003938 0.004425 0.003759 0.004369 37,016 12,960,344
16-04-2019 0.004019 0.004023 0.003735 0.003935 13,254 11,672,960
15-04-2019 0.004014 0.004802 0.003727 0.004019 76,341 11,922,160
14-04-2019 0.003320 0.005064 0.003246 0.004014 152,596 11,907,558
13-04-2019 0.003297 0.003533 0.003235 0.003320 5,278 9,846,957
12-04-2019 0.003248 0.003302 0.003150 0.003297 4,390 9,780,812
11-04-2019 0.003292 0.003332 0.003090 0.003249 9,418 9,638,629
10-04-2019 0.003307 0.003481 0.003224 0.003292 6,366 9,765,864
09-04-2019 0.003437 0.003475 0.003243 0.003307 4,466 9,811,244
08-04-2019 0.003511 0.003657 0.003222 0.003437 10,087 10,195,485
07-04-2019 0.003395 0.003512 0.003224 0.003512 10,127 10,416,465
06-04-2019 0.003499 0.003543 0.003334 0.003394 986 10,066,428
05-04-2019 0.003206 0.003499 0.003110 0.003499 4,867 10,379,850
04-04-2019 0.003132 0.003390 0.003126 0.003207 2,002 9,513,846
03-04-2019 0.003446 0.003635 0.003117 0.003135 21,527 9,299,711
02-04-2019 0.003169 0.003535 0.003090 0.003448 31,008 10,227,713
01-04-2019 0.003082 0.003183 0.002961 0.003169 18,871 9,401,321
31-03-2019 0.002921 0.003185 0.002914 0.003084 7,852 9,147,650
30-03-2019 0.002915 0.003305 0.002907 0.002921 21,114 8,664,066
29-03-2019 0.003218 0.003221 0.002906 0.002918 2,961 8,656,856
28-03-2019 0.002944 0.003222 0.002934 0.003218 1,974 9,545,935
27-03-2019 0.002933 0.003044 0.002904 0.002944 7,023 8,732,029
26-03-2019 0.002976 0.002984 0.002889 0.002933 3,954 8,699,211
25-03-2019 0.003039 0.003079 0.002910 0.002972 2,769 8,817,111
24-03-2019 0.003174 0.003239 0.003033 0.003035 10,493 9,003,971
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About MediBloc [QRC20]

MediBloc [QRC20] (MED) is a cryptocurrency token and operates on the Qtum platform. MediBloc [QRC20] has a current supply of 4,097,545,844 MED with 2,966,384,100 MED in circulation. The last known price of MediBloc [QRC20] is 0.004507 USD and is down 3.00% over the last 24 hours. It is currently trading on 3 active market(s) with 10,184 USD traded over the last 24 hours. More information can be found at https://medibloc.org/en/.
MediBloc [QRC20] Statistics
MediBloc [QRC20] Price 0.004507 USD
MediBloc [QRC20] ROI -78.10%
Market Rank #264
Cap. de Mercado 13,368,278 USD
24 Hour Volume 10,184 USD
Acciones en circulación 2,966,384,100 MED
Acciones totales 4,097,545,844 MED
Acciones máximas 10,000,000,000 MED
All Time High 0.349055 USD
(10-01-2018)
All Time Low 0.001558 USD
(06-02-2019)
52 Week High / Low 0.037569 USD /
0.001558 USD
90 Day High / Low 0.005064 USD /
0.001558 USD
30 Day High / Low 0.005064 USD /
0.002889 USD
7 Day High / Low 0.004888 USD /
0.003759 USD
24 Hour High / Low 0.004726 USD /
0.004189 USD
Yesterday's High / Low 0.004729 USD /
0.004218 USD
Yesterday's Open / Close 0.004274 USD /
0.004349 USD
Yesterday's Change $0.000075 USD (+1.75%)
Yesterday's Volume $21,382 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)