Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
MediBloc [QRC20] MediBloc [QRC20] (MED)
0.002675 USD (-3.89%)
0.00000022 BTC (-2.38%)
0.00053437 QTUM (6.03%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
7,935,091 USD
639 BTC
1,585,153 QTUM
Volumen (24h)
10,319 USD
0.83 BTC
2,061 QTUM
Acciones en circulación
2,966,384,100 MED
Acciones totales
4,097,545,844 MED
Acciones máximas
10,000,000,000 MED

Datos antiguos por MediBloc [QRC20]

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
26-06-2019 0.002790 0.002856 0.002566 0.002651 17,170 7,864,006
25-06-2019 0.002794 0.002914 0.002705 0.002790 6,545 8,276,112
24-06-2019 0.002727 0.002836 0.002663 0.002793 4,645 8,285,328
23-06-2019 0.002806 0.002860 0.002716 0.002727 5,011 8,088,012
22-06-2019 0.002809 0.002934 0.002778 0.002806 8,273 8,323,914
21-06-2019 0.002733 0.002903 0.002729 0.002809 12,777 8,334,055
20-06-2019 0.002878 0.002942 0.002592 0.002734 30,784 8,110,133
19-06-2019 0.002900 0.002937 0.002863 0.002878 4,798 8,536,218
18-06-2019 0.002834 0.003292 0.002711 0.002901 33,108 8,606,661
17-06-2019 0.002739 0.002879 0.002713 0.002834 16,588 8,405,297
16-06-2019 0.002771 0.002846 0.002728 0.002739 3,066 8,123,517
15-06-2019 0.002801 0.002945 0.002767 0.002771 6,874 8,220,362
14-06-2019 0.002884 0.002918 0.002760 0.002802 4,180 8,311,872
13-06-2019 0.002736 0.002888 0.002679 0.002884 2,194 8,555,032
12-06-2019 0.002753 0.002836 0.002692 0.002740 4,889 8,128,195
11-06-2019 0.002752 0.002789 0.002700 0.002755 1,599 8,171,804
10-06-2019 0.002762 0.002817 0.002727 0.002752 2,629 8,163,599
09-06-2019 0.002929 0.002931 0.002709 0.002761 10,555 8,189,913
08-06-2019 0.002960 0.003025 0.002870 0.002929 13,797 8,689,823
07-06-2019 0.002980 0.003046 0.002923 0.002962 7,648 8,785,700
06-06-2019 0.002996 0.003025 0.002859 0.002977 2,702 8,831,086
05-06-2019 0.002965 0.003107 0.002939 0.002998 1,152 8,893,672
04-06-2019 0.002966 0.003131 0.002850 0.002965 8,238 8,795,709
03-06-2019 0.003006 0.003323 0.002952 0.002964 17,124 8,792,783
02-06-2019 0.002901 0.003108 0.002841 0.003006 8,147 8,917,655
01-06-2019 0.002806 0.002965 0.002805 0.002901 8,398 8,605,508
31-05-2019 0.002843 0.002847 0.002665 0.002806 3,996 8,323,396
30-05-2019 0.002896 0.003019 0.002819 0.002843 18,695 8,434,468
29-05-2019 0.002880 0.003176 0.002847 0.002895 14,993 8,586,473
28-05-2019 0.002943 0.003091 0.002775 0.002879 11,469 8,539,507
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de MediBloc [QRC20]

MediBloc [QRC20] (MED) is a cryptocurrency token and operates on the Qtum platform. MediBloc [QRC20] has a current supply of 4,097,545,844 MED with 2,966,384,100 MED in circulation. The last known price of MediBloc [QRC20] is 0.002675 USD and is down 3.89% over the last 24 hours. It is currently trading on 3 active market(s) with 10,319 USD traded over the last 24 hours. More information can be found at https://medibloc.org/en/.
Estadísticas de MediBloc [QRC20]
Precio de MediBloc [QRC20] 0.002675 USD
ROI de MediBloc [QRC20] -87.00%
Nivel de mercado #416
Cap. de Mercado 7,935,091 USD
Volumen de 24 horas 10,319 USD
Acciones en circulación 2,966,384,100 MED
Acciones totales 4,097,545,844 MED
Acciones máximas 10,000,000,000 MED
Máximos en todos los tiempos 0.349055 USD
(10-01-2018)
Mínimos en todos los tiempos 0.001558 USD
(06-02-2019)
Máximos/mínimos en 52 semanas 0.006208 USD /
0.001558 USD
Máximos/mínimos en 90 días 0.005064 USD /
0.002504 USD
Máximos/mínimos en 30 días 0.003323 USD /
0.002566 USD
Máximos/mínimos en 7 días 0.002934 USD /
0.002566 USD
Máximos/mínimos en 24 horas 0.002834 USD /
0.002566 USD
Máximos/mínimos de ayer 0.002856 USD /
0.002566 USD
Apertura/cierre de ayer 0.002790 USD /
0.002651 USD
Cambio de ayer $-0.000139 USD (-4.98%)
Volumen de ayer $17,170 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)