New! Learn where to earn and borrow crypto now.

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
MediBloc MediBloc (MED)
0.004776 USD (1.68%)
0.00000058 BTC (-1.52%)
0.00277301 QTUM (-0.03%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
14,166,021 USD
1,716 BTC
8,225,817 QTUM
Volumen (24h)
934 USD
0.11 BTC
542.30 QTUM
Acciones en circulación
2,966,384,100 MED
Acciones totales
4,097,545,844 MED
Acciones máximas
10,000,000,000 MED

Datos antiguos por MediBloc

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-10-2019 0.004859 0.004960 0.004688 0.004797 870 14,228,697
19-10-2019 0.004766 0.005071 0.004766 0.004859 1,925 14,412,464
18-10-2019 0.004930 0.005090 0.004658 0.004766 3,468 14,136,917
17-10-2019 0.003179 0.005015 0.003179 0.004930 6,603 14,624,893
16-10-2019 0.003834 0.003834 0.003043 0.003180 11,525 9,432,331
15-10-2019 0.003898 0.004594 0.003788 0.003842 16,569 11,395,893
14-10-2019 0.002774 0.004023 0.002641 0.003878 11,121 11,503,115
13-10-2019 0.003378 0.003640 0.002774 0.002774 9,802 8,229,580
12-10-2019 0.004272 0.004336 0.003217 0.003378 2,086 10,020,720
11-10-2019 0.004266 0.004789 0.003814 0.004272 17,961 12,672,806
10-10-2019 0.004373 0.004616 0.003736 0.004266 23,221 12,654,351
09-10-2019 0.005248 0.005791 0.004373 0.004373 23,771 12,973,341
08-10-2019 0.003572 0.007264 0.003570 0.005248 169,083 15,569,050
07-10-2019 0.003342 0.003908 0.003327 0.003572 66,593 10,597,208
06-10-2019 0.003236 0.003367 0.003236 0.003341 4,110 9,909,555
05-10-2019 0.003383 0.003383 0.003190 0.003237 6,739 9,600,727
04-10-2019 0.003164 0.003388 0.003161 0.003383 3,010 10,035,635
03-10-2019 0.003199 0.003232 0.003039 0.003164 1,228 9,386,588
02-10-2019 0.003094 0.003236 0.002942 0.003198 328 9,485,439
01-10-2019 0.003045 0.003094 0.003041 0.003094 577 9,178,149
30-09-2019 0.003131 0.003326 0.002828 0.003045 4,116 9,033,547
29-09-2019 0.002984 0.003248 0.002954 0.003131 4,909 9,286,918
28-09-2019 0.002965 0.003319 0.002857 0.002984 4,650 8,850,971
27-09-2019 0.002949 0.003300 0.002687 0.002965 5,138 8,794,791
26-09-2019 0.003021 0.003046 0.002773 0.002949 3,549 8,749,209
25-09-2019 0.003149 0.003149 0.002409 0.003021 19,449 8,960,551
24-09-2019 0.003186 0.003289 0.003089 0.003150 16,910 9,344,173
23-09-2019 0.003343 0.003356 0.003185 0.003186 6,201 9,451,929
22-09-2019 0.003352 0.003384 0.003212 0.003343 7,727 9,916,493
21-09-2019 0.003394 0.003466 0.003343 0.003351 5,589 9,941,003
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de MediBloc

MediBloc (MED) is a cryptocurrency token and operates on the Qtum platform. MediBloc has a current supply of 4,097,545,844 MED with 2,966,384,100 MED in circulation. The last known price of MediBloc is 0.004776 USD and is up 1.68% over the last 24 hours. It is currently trading on 5 active market(s) with 934 USD traded over the last 24 hours. More information can be found at https://medibloc.org/en/.
Estadísticas de MediBloc
Precio de MediBloc 0.004776 USD
ROI de MediBloc -76.79%
Nivel de mercado #182
Cap. de Mercado 14,166,021 USD
Volumen de 24 horas 934 USD
Acciones en circulación 2,966,384,100 MED
Acciones totales 4,097,545,844 MED
Acciones máximas 10,000,000,000 MED
Máximos en todos los tiempos 0.349055 USD
(10-01-2018)
Mínimos en todos los tiempos 0.001558 USD
(06-02-2019)
Máximos/mínimos en 52 semanas 0.007264 USD /
0.001558 USD
Máximos/mínimos en 90 días 0.007264 USD /
0.002017 USD
Máximos/mínimos en 30 días 0.007264 USD /
0.002409 USD
Máximos/mínimos en 7 días 0.005090 USD /
0.003043 USD
Máximos/mínimos en 24 horas 0.004856 USD /
0.004688 USD
Máximos/mínimos de ayer 0.004960 USD /
0.004688 USD
Apertura/cierre de ayer 0.004859 USD /
0.004797 USD
Cambio de ayer $-0.000062 USD (-1.28%)
Volumen de ayer $870 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)