×
×
Criptomonedas:  5,535Mercados:  22,761Cap. de Mercado:  $284,127,564,123Volumen de 24 horas:  $116,325,183,046Dominio BTC:  65.9%
Cap. de Mercado:  $284,127,564,123Volumen de 24 horas:  $116,325,183,046Dominio BTC:  65.9%Criptomonedas:  5,535Mercados:  22,761

MediBloc (MED)

$0.004398 USD (2.36%)
0.00000043 BTC (-4.84%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $11,006,064 USD
    1,081 BTC
  • Volumen (24h)
    $1,098,841 USD
    107.93585235 BTC
  • Acciones en circulación
    2,502,318,187 MED
  • Acciones totales
    8,153,146,128 MED
  • Historical data for MediBloc

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    May 31, 2020
    0.004386
    0.004424
    0.004239
    0.004239
    1,397,890
    10,773,145
    May 30, 2020
    0.004366
    0.004482
    0.004310
    0.004386
    1,069,192
    10,975,113
    May 29, 2020
    0.004200
    0.004468
    0.004083
    0.004366
    1,904,113
    11,087,204
    May 28, 2020
    0.004175
    0.004231
    0.004066
    0.004200
    1,001,252
    10,662,617
    May 27, 2020
    0.004420
    0.004707
    0.004041
    0.004176
    5,563,880
    10,598,460
    May 26, 2020
    0.005695
    0.005695
    0.004233
    0.004420
    13,390,594
    11,212,547
    May 25, 2020
    0.003588
    0.005941
    0.003577
    0.005696
    36,640,275
    14,443,400
    May 24, 2020
    0.003719
    0.003917
    0.003580
    0.003588
    1,744,186
    8,979,483
    May 23, 2020
    0.003871
    0.003935
    0.003641
    0.003727
    1,052,948
    9,325,417
    May 22, 2020
    0.003972
    0.004202
    0.003664
    0.003871
    3,036,024
    9,805,826
    May 21, 2020
    0.004481
    0.004649
    0.003642
    0.003972
    5,737,297
    10,059,377
    May 20, 2020
    0.005158
    0.005592
    0.004139
    0.004480
    13,568,009
    11,342,362
    May 19, 2020
    0.005868
    0.007079
    0.004791
    0.005158
    29,156,445
    13,052,119
    May 18, 2020
    0.002962
    0.006018
    0.002962
    0.005844
    69,822,053
    14,623,022
    May 17, 2020
    0.002871
    0.003008
    0.002863
    0.002962
    328,550
    7,412,712
    May 16, 2020
    0.002822
    0.002952
    0.002822
    0.002871
    247,524
    7,184,177
    May 15, 2020
    0.002753
    0.002967
    0.002698
    0.002822
    1,558,692
    7,131,417
    May 14, 2020
    0.002733
    0.002768
    0.002672
    0.002753
    74,391.36
    6,955,152
    May 13, 2020
    0.002705
    0.002750
    0.002670
    0.002735
    115,920
    6,905,585
    May 12, 2020
    0.002671
    0.002725
    0.002605
    0.002705
    80,181.06
    6,768,743
    May 11, 2020
    0.002743
    0.002787
    0.002565
    0.002671
    152,579
    6,683,531
    May 10, 2020
    0.002931
    0.002946
    0.002650
    0.002743
    259,465
    6,863,002
    May 09, 2020
    0.003015
    0.003033
    0.002908
    0.002923
    169,280
    7,371,977
    May 08, 2020
    0.003073
    0.003101
    0.002889
    0.003015
    404,507
    7,601,764
    May 07, 2020
    0.002808
    0.003073
    0.002738
    0.003073
    834,273
    7,744,363
    May 06, 2020
    0.002873
    0.002900
    0.002785
    0.002808
    144,904
    7,073,234
    May 05, 2020
    0.002828
    0.002904
    0.002800
    0.002873
    319,416
    7,188,832
    May 04, 2020
    0.002875
    0.002883
    0.002739
    0.002828
    129,394
    7,119,301
    May 03, 2020
    0.002963
    0.002963
    0.002825
    0.002875
    336,861
    7,194,516
    May 02, 2020
    0.002948
    0.002980
    0.002841
    0.002963
    143,551
    7,414,339
    May 01, 2020
    0.002879
    0.003006
    0.002858
    0.002948
    371,940
    7,413,288

Acerca de MediBloc

MediBloc (MED) is a cryptocurrency. MediBloc has a current supply of 8,153,146,128.244 with 2,502,318,187.244 in circulation. The last known price of MediBloc is $0.004398 USD and is up 2.36% over the last 24 hours. It is currently trading on 6 active market(s) with $1,098,841.25 traded over the last 24 hours. More information can be found at https://medibloc.org/en/.

Estadísticas de MediBloc

MediBloc Price$0.004398 USD
MediBloc ROI
-78.62%
Nivel de mercado#336
Cap. de Mercado$11,006,064 USD
Volumen de 24 horas$1,098,841 USD
Acciones en circulación2,502,318,187 MED
Acciones totales8,153,146,128 MED
Acciones máximasSin datos
Máximos en todos los tiempos
$0.349055 USD
(Jan 10, 2018)
Mínimos en todos los tiempos
$0.001558 USD
(Feb 06, 2019)
Máximos/mínimos en 52 semanas
$0.007264 USD /
$0.001621 USD
Máximos/mínimos en 90 días
$0.007079 USD /
$0.001621 USD
Máximos/mínimos en 30 días
$0.007079 USD /
$0.002565 USD
Máximos/mínimos en 7 días
$0.005695 USD /
$0.004041 USD
Máximos/mínimos en 24 horas
$0.004422 USD /
$0.004239 USD
Máximos/mínimos de ayer
$0.004424 USD /
$0.004239 USD
Apertura/cierre de ayer
$0.004386 USD /
$0.004239 USD
Cambio de ayer$-0.000147 USD (-3.34%)
Volumen de ayer$1,397,890 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.