×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  4,930Mercados:  20,561Cap. de Mercado:  $197,259,732,915Volumen de 24 horas:  $60,051,472,501Dominio BTC:  66.6%
Anunciar
Cap. de Mercado:  $197,259,732,915Volumen de 24 horas:  $60,051,472,501Dominio BTC:  66.6%Criptomonedas:  4,930Mercados:  20,561

MediBit (MEDIBIT)

$0.000003 USD (1.44%)
4.040e-10 BTC (0.62%)
0.00000002 ETH (0.00%)
Compartir
Comprar
Cambiar
Jugar
Crypto Credit
sponsored
  • Cap. de Mercado
    $? USD
    ? BTC
    ? ETH
  • Volumen (24h)
    $? USD
    ? BTC
    ? ETH
  • Acciones en circulación
    ? MEDIBIT
  • Acciones totales
    50,000,000,000 MEDIBIT

  • Historical data for MediBit

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 12, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    0
    0
    Dec 11, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    1.35
    0
    Dec 10, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    268.02
    0
    Dec 09, 2019
    0.000003
    0.000003
    0.000002
    0.000003
    14,743.87
    0
    Dec 08, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    15,204.10
    0
    Dec 07, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    14,887.25
    0
    Dec 06, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    14,556.96
    0
    Dec 05, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    13,697.99
    0
    Dec 04, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    13,517.17
    0
    Dec 03, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    13,465.47
    0
    Dec 02, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    13,743.49
    0
    Dec 01, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    17,858.02
    0
    Nov 30, 2019
    0.000002
    0.000003
    0.000002
    0.000003
    4,193.34
    0
    Nov 29, 2019
    0.000003
    0.000003
    0.000002
    0.000002
    0.228296
    0
    Nov 28, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    0
    0
    Nov 27, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    4,315.57
    0
    Nov 26, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    13,666.72
    0
    Nov 25, 2019
    0.000003
    0.000003
    0.000002
    0.000003
    12,605.16
    0
    Nov 24, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    12,306.23
    0
    Nov 23, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    13,261.72
    0
    Nov 22, 2019
    0.000004
    0.000004
    0.000003
    0.000003
    9,141.93
    0
    Nov 21, 2019
    0.000003
    0.000004
    0.000003
    0.000004
    3,220.54
    0
    Nov 20, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    14,846.14
    0
    Nov 19, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    15,022.97
    0
    Nov 18, 2019
    0.000004
    0.000004
    0.000003
    0.000003
    15,263.20
    0
    Nov 17, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    15,554.00
    0
    Nov 16, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    16,296.41
    0
    Nov 15, 2019
    0.000004
    0.000004
    0.000003
    0.000004
    16,183.69
    0
    Nov 14, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    16,297.23
    0
    Nov 13, 2019
    0.000004
    0.000005
    0.000004
    0.000004
    16,469.17
    0

    * Los datos más antiguos en el rango (hora UTC)

    * Los datos más recientes en el rango (hora UTC)

Acerca de MediBit

MediBit (MEDIBIT) is a cryptocurrency token and operates on the Ethereum platform. MediBit has a current supply of 50,000,000,000 with ? in circulation. The last known price of MediBit is $0.000003 USD and is up 1.44% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.medibit.org/.

Estadísticas de MediBit

MediBit Price
$0.000003 USD
MediBit ROI
-95.75%
Nivel de mercado
#2350
Cap. de Mercado
Sin datos
Volumen de 24 horas
Sin datos
Acciones en circulación
Sin datos
Acciones totales
50,000,000,000 MEDIBIT
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.000526 USD
(Nov 18, 2018)
Mínimos en todos los tiempos
$0.000002 USD
(Feb 25, 2019)
Máximos/mínimos en 52 semanas
$0.000036 USD /
$0.000002 USD
Máximos/mínimos en 90 días
$0.000007 USD /
$0.000002 USD
Máximos/mínimos en 30 días
$0.000004 USD /
$0.000002 USD
Máximos/mínimos en 7 días
$0.000003 USD /
$0.000002 USD
Máximos/mínimos en 24 horas
$0.000003 USD /
$0.000003 USD
Máximos/mínimos de ayer
$0.000003 USD /
$0.000003 USD
Apertura/cierre de ayer
$0.000003 USD /
$0.000003 USD
Cambio de ayer
$3.61e-8 USD (1.24%)
Volumen de ayer
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.