×
×
Criptomonedas:  7,458Mercados:  31,678Cap. de Mercado:  $364,609,315,332Volumen de 24 horas:  $86,469,768,199Dominio BTC:  60.4%
Cap. de Mercado:  $364,609,315,332Volumen de 24 horas:  $86,469,768,199Dominio BTC:  60.4%Criptomonedas:  7,458Mercados:  31,678
Mcashchain

Mcashchain (MCASH)

$0.002590 USD (32.98%)
0.00000022 BTC (30.47%)
0.00008977 BNB (38.71%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $2,585,238 USD
    217.10305249 BTC
    89,623 BNB
  • Volumen (24h)
    $2,493.18 USD
    0.20937217 BTC
    86.43154112 BNB
  • Acciones en circulación
    998,327,161 MCASH

    Reported Circulating Supply

    503,320,992 MCASH
  • Acciones totales
    1,016,832,101 MCASH
  • Historical data for Mcashchain

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Oct 19, 2020
    0.002071
    0.002100
    0.001895
    0.001989
    1,930.21
    1,985,577
    Oct 18, 2020
    0.002164
    0.002237
    0.002031
    0.002071
    1,519.84
    2,067,194
    Oct 17, 2020
    0.002317
    0.002372
    0.002119
    0.002164
    1,329.98
    2,160,340
    Oct 16, 2020
    0.001824
    0.002339
    0.001661
    0.002317
    1,616.40
    2,313,203
    Oct 15, 2020
    0.002463
    0.002485
    0.001762
    0.001824
    1,439.62
    1,821,042
    Oct 14, 2020
    0.002519
    0.002539
    0.002366
    0.002463
    1,531.77
    2,458,741
    Oct 13, 2020
    0.002440
    0.002525
    0.002420
    0.002519
    1,359.52
    2,515,213
    Oct 12, 2020
    0.002336
    0.002469
    0.002314
    0.002440
    2,164.33
    2,435,640
    Oct 11, 2020
    0.002679
    0.002796
    0.002328
    0.002336
    1,684.27
    2,331,858
    Oct 10, 2020
    0.002644
    0.002739
    0.002305
    0.002679
    1,555.78
    2,674,126
    Oct 09, 2020
    0.002391
    0.002669
    0.002087
    0.002646
    1,570.66
    2,641,491
    Oct 08, 2020
    0.002000
    0.002397
    0.001992
    0.002390
    2,306.50
    2,385,577
    Oct 07, 2020
    0.002058
    0.002132
    0.001738
    0.001998
    1,503.06
    1,995,056
    Oct 06, 2020
    0.002321
    0.002534
    0.002015
    0.002058
    1,886.23
    2,054,134
    Oct 05, 2020
    0.002522
    0.002550
    0.002315
    0.002321
    1,902.15
    2,317,491
    Oct 04, 2020
    0.002693
    0.003008
    0.002510
    0.002522
    2,107.12
    2,518,176
    Oct 03, 2020
    0.002729
    0.002756
    0.002563
    0.002693
    1,397.32
    2,688,320
    Oct 02, 2020
    0.002821
    0.002946
    0.002494
    0.002729
    1,520.17
    2,724,193
    Oct 01, 2020
    0.003183
    0.003183
    0.002743
    0.002820
    2,060.71
    2,815,653
    Sep 30, 2020
    0.003004
    0.003282
    0.002981
    0.003183
    1,836.14
    3,177,822
    Sep 29, 2020
    0.003142
    0.003307
    0.002994
    0.003004
    1,790.91
    2,999,284
    Sep 28, 2020
    0.002563
    0.003359
    0.002563
    0.003139
    2,129.13
    3,133,985
    Sep 27, 2020
    0.002866
    0.003143
    0.002551
    0.002563
    1,997.00
    2,559,065
    Sep 26, 2020
    0.002749
    0.002869
    0.002585
    0.002866
    1,359.44
    2,861,006
    Sep 25, 2020
    0.003131
    0.003647
    0.002508
    0.002741
    1,218.50
    2,736,565
    Sep 24, 2020
    0.002749
    0.003243
    0.002723
    0.003131
    1,937.82
    3,125,388
    Sep 23, 2020
    0.003000
    0.003195
    0.002621
    0.002749
    2,301.39
    2,744,422
    Sep 22, 2020
    0.002908
    0.003108
    0.002571
    0.002998
    1,566.02
    2,992,875
    Sep 21, 2020
    0.003017
    0.003280
    0.002824
    0.002911
    2,226.06
    2,906,488
    Sep 20, 2020
    0.002720
    0.003231
    0.002423
    0.003017
    2,083.88
    3,012,012

Acerca de Mcashchain

MCashChain describes itself as a decentralized and social e-Payment Platform with zero fees and fast transactions, which aims to enable a frictionless digital economy.

Precio de Mcashchain

Precio de Mcashchain$0.002590 USD
ROI de Mcashchain
-87.00%
Nivel de mercado#929
Cap. de Mercado$2,585,238 USD
Volumen de 24 horas$2,493.18 USD
Acciones en circulación998,327,161 MCASH
Acciones totales1,016,832,101 MCASH
Acciones máximasSin datos
Máximos en todos los tiempos
$0.054774 USD
(Oct 25, 2019)
Mínimos en todos los tiempos
$0.001501 USD
(Jun 02, 2020)
Máximos/mínimos en 52 semanas
$0.054774 USD /
$0.001501 USD
Máximos/mínimos en 90 días
$0.009083 USD /
$0.001661 USD
Máximos/mínimos en 30 días
$0.003647 USD /
$0.001661 USD
Máximos/mínimos en 7 días
$0.002743 USD /
$0.001661 USD
Máximos/mínimos en 24 horas
$0.002743 USD /
$0.001676 USD
Máximos/mínimos de ayer
$0.002100 USD /
$0.001895 USD
Apertura/cierre de ayer
$0.002071 USD /
$0.001989 USD
Cambio de ayer$-0.000082 USD (-3.96%)
Volumen de ayer$1,930.21 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.