×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  4,931Mercados:  20,579Cap. de Mercado:  $197,838,521,159Volumen de 24 horas:  $58,754,056,910Dominio BTC:  66.6%
Cap. de Mercado:  $197,838,521,159Volumen de 24 horas:  $58,754,056,910Dominio BTC:  66.6%Criptomonedas:  4,931Mercados:  20,579

Maverick Chain (MVC)

$0.004438 USD (1.38%)
0.00000061 BTC (1.05%)
0.00003064 ETH (1.68%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $474,547 USD
    65.19751530 BTC
    3,277 ETH
  • Volumen (24h)
    $5,471.68 USD
    0.75174734 BTC
    37.77912186 ETH
  • Acciones en circulación
    106,936,231 MVC
  • Acciones totales
    200,000,000 MVC
  • Historical data for Maverick Chain

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 13, 2019
    0.004418
    0.004582
    0.004061
    0.004213
    4,771.86
    450,555
    Dec 12, 2019
    0.004762
    0.004948
    0.004246
    0.004419
    4,470.67
    472,506
    Dec 11, 2019
    0.004877
    0.005240
    0.004275
    0.004761
    5,073.53
    509,098
    Dec 10, 2019
    0.005398
    0.005407
    0.004255
    0.004877
    5,330.94
    521,563
    Dec 09, 2019
    0.005217
    0.005536
    0.004866
    0.005397
    6,465.20
    577,168
    Dec 08, 2019
    0.004680
    0.005535
    0.004410
    0.005218
    5,928.59
    557,992
    Dec 07, 2019
    0.005134
    0.005139
    0.004454
    0.004680
    5,591.84
    500,503
    Dec 06, 2019
    0.005737
    0.005741
    0.004732
    0.005133
    5,288.90
    548,921
    Dec 05, 2019
    0.005579
    0.005835
    0.005222
    0.005738
    5,610.48
    613,570
    Dec 04, 2019
    0.005481
    0.005857
    0.005164
    0.005589
    5,194.99
    597,652
    Dec 03, 2019
    0.005409
    0.005779
    0.005186
    0.005481
    6,192.03
    586,120
    Dec 02, 2019
    0.005563
    0.005819
    0.005217
    0.005409
    5,981.15
    578,403
    Dec 01, 2019
    0.005520
    0.005837
    0.005240
    0.005563
    5,266.74
    594,939
    Nov 30, 2019
    0.005973
    0.006159
    0.005412
    0.005519
    5,620.90
    590,149
    Nov 29, 2019
    0.005441
    0.006054
    0.004683
    0.005973
    5,734.33
    638,754
    Nov 28, 2019
    0.005568
    0.005914
    0.005428
    0.005441
    3,142.07
    581,878
    Nov 27, 2019
    0.005494
    0.005922
    0.005144
    0.005718
    6,655.33
    611,411
    Nov 26, 2019
    0.005281
    0.005641
    0.005122
    0.005555
    6,225.74
    594,057
    Nov 25, 2019
    0.005043
    0.005832
    0.004828
    0.005141
    5,368.66
    549,774
    Nov 24, 2019
    0.005400
    0.005971
    0.005042
    0.005042
    4,935.76
    539,178
    Nov 23, 2019
    0.005686
    0.005956
    0.005180
    0.005400
    5,820.96
    577,455
    Nov 22, 2019
    0.005729
    0.006230
    0.005061
    0.005684
    5,670.58
    607,872
    Nov 21, 2019
    0.004793
    0.007390
    0.004622
    0.005729
    6,291.34
    612,660
    Nov 20, 2019
    0.004759
    0.004939
    0.004623
    0.004717
    5,665.86
    504,436
    Nov 19, 2019
    0.004982
    0.005051
    0.004613
    0.004759
    5,040.10
    508,897
    Nov 18, 2019
    0.005227
    0.005823
    0.004725
    0.004982
    5,491.88
    532,774
    Nov 17, 2019
    0.005129
    0.005857
    0.004868
    0.005225
    5,922.78
    558,794
    Nov 16, 2019
    0.004922
    0.005835
    0.004852
    0.005129
    5,732.18
    548,505
    Nov 15, 2019
    0.004532
    0.005819
    0.004395
    0.004921
    5,941.07
    526,199
    Nov 14, 2019
    0.004668
    0.005909
    0.004433
    0.004526
    4,801.21
    483,956

Acerca de Maverick Chain

Maverick Chain (MVC) is a cryptocurrency token and operates on the Ethereum platform. Maverick Chain has a current supply of 200,000,000 with 106,936,231 in circulation. The last known price of Maverick Chain is $0.004438 USD and is up 1.38% over the last 24 hours. It is currently trading on 1 active market(s) with $5,471.68 traded over the last 24 hours. More information can be found at http://www.mvchain.net/.

Estadísticas de Maverick Chain

Maverick Chain Price
$0.004438 USD
Maverick Chain ROI
-95.63%
Nivel de mercado
#1042
Cap. de Mercado
$474,547 USD
Volumen de 24 horas
$5,471.68 USD
Acciones en circulación
106,936,231 MVC
Acciones totales
200,000,000 MVC
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.306828 USD
(Apr 20, 2018)
Mínimos en todos los tiempos
$0.001741 USD
(Jul 22, 2019)
Máximos/mínimos en 52 semanas
$0.011570 USD /
$0.001741 USD
Máximos/mínimos en 90 días
$0.007390 USD /
$0.002468 USD
Máximos/mínimos en 30 días
$0.007390 USD /
$0.004061 USD
Máximos/mínimos en 7 días
$0.005536 USD /
$0.004061 USD
Máximos/mínimos en 24 horas
$0.004582 USD /
$0.004061 USD
Máximos/mínimos de ayer
$0.004582 USD /
$0.004061 USD
Apertura/cierre de ayer
$0.004418 USD /
$0.004213 USD
Cambio de ayer
$-0.000205 USD (-4.63%)
Volumen de ayer
$4,771.86 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.