×
×
Criptomonedas:  6,459Mercados:  26,317Cap. de Mercado:  $372,384,491,153Volumen de 24 horas:  $103,138,308,325Dominio BTC:  59.0%
Cap. de Mercado:  $372,384,491,153Volumen de 24 horas:  $103,138,308,325Dominio BTC:  59.0%Criptomonedas:  6,459Mercados:  26,317

Maverick Chain (MVC)

$0.002020 USD (-15.64%)
0.00000017 BTC (-16.66%)
0.00000463 ETH (-17.40%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $216,049 USD
    18.16752764 BTC
    494.87322199 ETH
  • Volumen (24h)
    $1,921.51 USD
    0.16158009 BTC
    4.40135064 ETH
  • Acciones en circulación
    106,936,231 MVC
  • Acciones totales
    200,000,000 MVC
  • Historical data for Maverick Chain

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Aug 14, 2020
    0.002944
    0.002958
    0.001647
    0.002000
    2,016.93
    213,849
    Aug 13, 2020
    0.002663
    0.003483
    0.001831
    0.002946
    3,265.25
    314,998
    Aug 12, 2020
    0.002507
    0.003483
    0.001804
    0.002663
    2,986.00
    284,757
    Aug 11, 2020
    0.002853
    0.003568
    0.001821
    0.002506
    2,940.37
    267,941
    Aug 10, 2020
    0.001987
    0.003608
    0.001797
    0.002852
    3,121.59
    305,001
    Aug 09, 2020
    0.003058
    0.003523
    0.001963
    0.001987
    2,222.20
    212,450
    Aug 08, 2020
    0.002552
    0.003648
    0.001967
    0.003057
    2,859.93
    326,908
    Aug 07, 2020
    0.002826
    0.003078
    0.001954
    0.002551
    2,914.41
    272,840
    Aug 06, 2020
    0.002819
    0.003088
    0.001978
    0.002119
    2,389.15
    226,623
    Aug 05, 2020
    0.002688
    0.003045
    0.001893
    0.002819
    3,215.05
    301,427
    Aug 04, 2020
    0.002362
    0.002954
    0.001893
    0.002688
    3,325.74
    287,412
    Aug 03, 2020
    0.002987
    0.003078
    0.001888
    0.002362
    2,417.76
    252,575
    Aug 02, 2020
    0.002589
    0.003327
    0.001874
    0.002986
    3,331.65
    319,264
    Aug 01, 2020
    0.002038
    0.003300
    0.001916
    0.002589
    3,225.47
    276,887
    Jul 31, 2020
    0.002664
    0.003180
    0.001812
    0.002038
    2,796.31
    217,910
    Jul 30, 2020
    0.002663
    0.003122
    0.002293
    0.002664
    3,141.43
    284,908
    Jul 29, 2020
    0.002510
    0.003154
    0.002281
    0.002661
    3,111.47
    284,533
    Jul 28, 2020
    0.002416
    0.003477
    0.002281
    0.002291
    2,475.24
    244,975
    Jul 27, 2020
    0.002971
    0.003401
    0.002091
    0.002417
    2,593.37
    258,413
    Jul 26, 2020
    0.002323
    0.003067
    0.002028
    0.002971
    3,322.53
    317,743
    Jul 25, 2020
    0.002384
    0.003010
    0.002002
    0.002323
    2,503.53
    248,376
    Jul 24, 2020
    0.002588
    0.002982
    0.001993
    0.002384
    2,575.29
    254,920
    Jul 23, 2020
    0.002096
    0.002975
    0.001994
    0.002587
    2,871.14
    276,664
    Jul 22, 2020
    0.002436
    0.002953
    0.001957
    0.002096
    2,209.04
    224,137
    Jul 21, 2020
    0.002653
    0.002921
    0.001921
    0.002436
    2,705.40
    260,464
    Jul 20, 2020
    0.002391
    0.002936
    0.001919
    0.002653
    2,581.78
    283,709
    Jul 19, 2020
    0.002471
    0.002957
    0.001913
    0.002388
    2,430.88
    255,315
    Jul 18, 2020
    0.002470
    0.002948
    0.001913
    0.002471
    2,724.75
    264,241
    Jul 17, 2020
    0.002282
    0.002921
    0.001910
    0.002470
    2,607.81
    264,123
    Jul 16, 2020
    0.002021
    0.003011
    0.001634
    0.002282
    2,360.12
    244,026
    Jul 15, 2020
    0.001847
    0.002210
    0.001651
    0.002021
    2,138.34
    216,152

Acerca de Maverick Chain

Maverick Chain (MVC) is a cryptocurrency token and operates on the Ethereum platform. Maverick Chain has a current supply of 200,000,000 with 106,936,231 in circulation. The last known price of Maverick Chain is $0.002020 USD and is down -15.64% over the last 24 hours. It is currently trading on 1 active market(s) with $1,921.51 traded over the last 24 hours. More information can be found at http://www.mvchain.net/.

Estadísticas de Maverick Chain

Precio de Maverick Chain$0.002020 USD
ROI de Maverick Chain
-98.01%
Nivel de mercado#1476
Cap. de Mercado$216,049 USD
Volumen de 24 horas$1,921.51 USD
Acciones en circulación106,936,231 MVC
Acciones totales200,000,000 MVC
Acciones máximasSin datos
Máximos en todos los tiempos
$0.306828 USD
(Apr 20, 2018)
Mínimos en todos los tiempos
$0.001238 USD
(Mar 30, 2020)
Máximos/mínimos en 52 semanas
$0.007390 USD /
$0.001238 USD
Máximos/mínimos en 90 días
$0.003648 USD /
$0.001572 USD
Máximos/mínimos en 30 días
$0.003648 USD /
$0.001647 USD
Máximos/mínimos en 7 días
$0.003648 USD /
$0.001647 USD
Máximos/mínimos en 24 horas
$0.002980 USD /
$0.001755 USD
Máximos/mínimos de ayer
$0.002958 USD /
$0.001647 USD
Apertura/cierre de ayer
$0.002944 USD /
$0.002000 USD
Cambio de ayer$-0.000945 USD (-32.08%)
Volumen de ayer$2,016.93 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.