Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Matrix AI Network Matrix AI Network (MAN)
0.094493 USD (-3.46%)
0.00000857 BTC (-5.33%)
0.00030444 ETH (-2.94%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
14,173,950 USD
1,286 BTC
45,666 ETH
Volumen (24h)
1,663,999 USD
150.97 BTC
5,361 ETH
Acciones en circulación
150,000,000 MAN
Acciones totales
250,000,000 MAN
Acciones máximas
1,000,000,000 MAN

Datos antiguos por Matrix AI Network

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-06-2019 0.086255 0.112469 0.082247 0.108578 2,133,832 16,286,649
22-06-2019 0.090106 0.116518 0.081126 0.110658 2,406,895 16,598,753
21-06-2019 0.097456 0.104855 0.080231 0.087482 1,692,803 13,122,252
20-06-2019 0.095845 0.104283 0.083441 0.093197 1,321,448 13,979,521
19-06-2019 0.089612 0.103117 0.083665 0.096070 1,439,460 14,410,548
18-06-2019 0.100711 0.103909 0.078891 0.090251 1,655,492 13,537,586
17-06-2019 0.106968 0.109693 0.084801 0.093527 1,430,264 14,029,051
16-06-2019 0.101124 0.110705 0.089103 0.107064 1,308,830 16,059,591
15-06-2019 0.105883 0.108491 0.091662 0.101124 1,387,818 15,168,587
14-06-2019 0.096125 0.112933 0.092659 0.108242 1,617,876 16,236,359
13-06-2019 0.110477 0.115609 0.093194 0.096499 1,713,762 14,474,812
12-06-2019 0.107369 0.114443 0.095442 0.107097 2,203,141 16,064,549
11-06-2019 0.095667 0.108866 0.090816 0.100254 1,730,386 15,038,113
10-06-2019 0.087017 0.101322 0.084527 0.092224 1,456,954 13,833,611
09-06-2019 0.103305 0.111700 0.085598 0.088259 1,523,283 13,238,887
08-06-2019 0.113425 0.117763 0.092576 0.103305 1,673,701 15,495,812
07-06-2019 0.111267 0.119507 0.092577 0.104580 1,581,257 15,687,038
06-06-2019 0.109771 0.121216 0.099432 0.113597 996,332 17,039,605
05-06-2019 0.100576 0.119736 0.095157 0.107241 965,548 16,086,167
04-06-2019 0.107050 0.115041 0.093490 0.100576 981,457 15,086,467
03-06-2019 0.115154 0.125440 0.103254 0.105954 1,382,873 15,893,154
02-06-2019 0.124560 0.131999 0.106308 0.120522 1,276,281 18,078,256
01-06-2019 0.106944 0.128545 0.106092 0.124560 1,616,595 18,684,070
31-05-2019 0.102881 0.114040 0.098265 0.105371 1,301,534 15,805,628
30-05-2019 0.103539 0.114091 0.095936 0.102881 1,019,122 15,432,142
29-05-2019 0.094502 0.111208 0.089614 0.103539 1,008,945 15,530,777
28-05-2019 0.102800 0.109055 0.090568 0.097846 839,162 14,676,900
27-05-2019 0.104111 0.111677 0.093730 0.102754 956,280 15,413,098
26-05-2019 0.100990 0.109410 0.070400 0.104397 797,517 15,659,516
25-05-2019 0.095787 0.106973 0.094563 0.100990 789,050 15,148,469
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Matrix AI Network

Founded in 2016, MATRIX AI Network (MAN) is an open-source, distributed computing platform and operating system that melds artificial intelligence (AI) and blockchain.

The project aims to enhance the speed, flexibility, security, and 'intelligence' of blockchains. It is purportedly able to support 50K transactions per second and uses a Hybrid PoS + PoW consensus mechanism. The consensus mechanism makes use of value-added computation through the use of the Markov Chain Monte Carlo (MCMC) computations. MATRIX Intelligent Contracts use Natural Language Programming and adaptive deep learning-based templates to auto-code. MAN tokens are mined and used to power real-world applications. The project has reportedly collaborated with Beijing cancer Research hospital to improve speed and accuracy of a cancer diagnosis.

Estadísticas de Matrix AI Network
Precio de Matrix AI Network 0.094493 USD
ROI de Matrix AI Network -91.29%
Nivel de mercado #288
Cap. de Mercado 14,173,950 USD
Volumen de 24 horas 1,663,999 USD
Acciones en circulación 150,000,000 MAN
Acciones totales 250,000,000 MAN
Acciones máximas 1,000,000,000 MAN
Máximos en todos los tiempos 1.79 USD
(10-05-2018)
Mínimos en todos los tiempos 0.057910 USD
(14-01-2019)
Máximos/mínimos en 52 semanas 0.581669 USD /
0.057910 USD
Máximos/mínimos en 90 días 0.209936 USD /
0.070400 USD
Máximos/mínimos en 30 días 0.131999 USD /
0.070400 USD
Máximos/mínimos en 7 días 0.116518 USD /
0.078891 USD
Máximos/mínimos en 24 horas 0.108983 USD /
0.088036 USD
Máximos/mínimos de ayer 0.112469 USD /
0.082247 USD
Apertura/cierre de ayer 0.086255 USD /
0.108578 USD
Cambio de ayer $0.022323 USD (+25.88%)
Volumen de ayer $2,133,832 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)