Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Matrix AI Network Matrix AI Network (MAN)
0.068075 USD (49.79%)
0.00000633 BTC (49.05%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
12,452,623 USD
1,158 BTC
Volumen (24h)
3,590,715 USD
333.86 BTC
Acciones en circulación
182,926,380 MAN
Acciones totales
616,074,395 MAN
Acciones máximas
1,000,000,000 MAN

Datos antiguos por Matrix AI Network

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-08-2019 0.041812 0.047284 0.038503 0.046539 747,770 8,509,809
18-08-2019 0.040433 0.045010 0.036167 0.041646 604,314 7,610,447
17-08-2019 0.039579 0.042684 0.036139 0.039920 520,873 7,290,564
16-08-2019 0.041789 0.042776 0.033705 0.038256 552,419 6,982,586
15-08-2019 0.041353 0.043460 0.036911 0.040149 726,815 7,323,561
14-08-2019 0.047697 0.049940 0.038534 0.041353 474,690 7,538,518
13-08-2019 0.042879 0.050767 0.039708 0.041065 253,012 7,481,426
12-08-2019 0.033312 0.059859 0.033312 0.044339 362,290 8,073,066
11-08-2019 0.042899 0.046505 0.031350 0.034771 239,750 6,327,659
10-08-2019 0.039633 0.046379 0.036951 0.042843 293,555 7,791,836
09-08-2019 0.051270 0.063507 0.036783 0.039633 336,295 7,203,549
08-08-2019 0.050040 0.055759 0.045347 0.050964 328,441 9,257,452
07-08-2019 0.052756 0.057115 0.048591 0.050040 373,795 9,084,152
06-08-2019 0.055153 0.060310 0.048990 0.052820 420,085 9,582,918
05-08-2019 0.063059 0.072596 0.051070 0.056090 432,770 10,170,025
04-08-2019 0.064717 0.073825 0.057125 0.061794 272,751 11,197,363
03-08-2019 0.057560 0.075797 0.042729 0.063496 406,972 11,498,802
02-08-2019 0.056316 0.064105 0.053792 0.057150 470,952 10,343,268
01-08-2019 0.058377 0.066213 0.050901 0.059276 527,657 10,721,645
31-07-2019 0.058633 0.066718 0.053161 0.055858 498,966 10,097,181
30-07-2019 0.058741 0.068579 0.053559 0.063725 659,483 11,512,144
29-07-2019 0.055926 0.066738 0.050155 0.053766 607,436 9,707,052
28-07-2019 0.051704 0.058386 0.047091 0.055371 489,981 9,991,447
27-07-2019 0.054880 0.057655 0.047900 0.050434 623,147 9,094,940
26-07-2019 0.053086 0.056853 0.051664 0.054880 637,278 9,890,551
25-07-2019 0.054090 0.057461 0.052419 0.052908 740,545 9,529,265
24-07-2019 0.052789 0.055386 0.050503 0.052903 972,092 9,522,496
23-07-2019 0.053463 0.055548 0.051718 0.052789 690,050 9,496,069
22-07-2019 0.061265 0.061926 0.051945 0.055911 757,930 10,051,576
21-07-2019 0.063706 0.071136 0.055502 0.061066 733,849 10,971,606
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Matrix AI Network

Founded in 2016, MATRIX AI Network (MAN) is an open-source, distributed computing platform and operating system that melds artificial intelligence (AI) and blockchain.

The project aims to enhance the speed, flexibility, security, and 'intelligence' of blockchains. It is purportedly able to support 50K transactions per second and uses a Hybrid PoS + PoW consensus mechanism. The consensus mechanism makes use of value-added computation through the use of the Markov Chain Monte Carlo (MCMC) computations. MATRIX Intelligent Contracts use Natural Language Programming and adaptive deep learning-based templates to auto-code. MAN tokens are mined and used to power real-world applications. The project has reportedly collaborated with Beijing cancer Research hospital to improve speed and accuracy of a cancer diagnosis.

Estadísticas de Matrix AI Network
Precio de Matrix AI Network 0.068075 USD
ROI de Matrix AI Network -93.73%
Nivel de mercado #207
Cap. de Mercado 12,452,623 USD
Volumen de 24 horas 3,590,715 USD
Acciones en circulación 182,926,380 MAN
Acciones totales 616,074,395 MAN
Acciones máximas 1,000,000,000 MAN
Máximos en todos los tiempos 1.79 USD
(10-05-2018)
Mínimos en todos los tiempos 0.031349 USD
(11-08-2019)
Máximos/mínimos en 52 semanas 0.305255 USD /
0.031350 USD
Máximos/mínimos en 90 días 0.131999 USD /
0.031350 USD
Máximos/mínimos en 30 días 0.075797 USD /
0.031350 USD
Máximos/mínimos en 7 días 0.073332 USD /
0.033705 USD
Máximos/mínimos en 24 horas 0.073332 USD /
0.042887 USD
Máximos/mínimos de ayer 0.047284 USD /
0.038503 USD
Apertura/cierre de ayer 0.041812 USD /
0.046539 USD
Cambio de ayer $0.004727 USD (+11.31%)
Volumen de ayer $747,770 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)