Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Matrix AI Network Matrix AI Network (MAN)
0.163907 USD (2.19%)
0.00002923 BTC (-2.16%)
0.00094122 ETH (0.93%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
24,586,077 USD
4,385 BTC
141,184 ETH
Volumen (24h)
3,576,770 USD
637.94 BTC
20,539 ETH
Acciones en circulación
150,000,000 MAN
Acciones totales
250,000,000 MAN
Acciones máximas
1,000,000,000 MAN

Datos antiguos por Matrix AI Network

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-04-2019 0.143689 0.166775 0.138634 0.159377 2,948,593 23,906,538
21-04-2019 0.148681 0.152236 0.137272 0.142304 1,777,426 21,345,526
20-04-2019 0.146973 0.152438 0.144022 0.149383 1,972,856 22,407,435
19-04-2019 0.153613 0.154081 0.145685 0.146973 2,217,598 22,045,915
18-04-2019 0.151826 0.164366 0.146330 0.154029 2,215,695 23,104,423
17-04-2019 0.154518 0.172122 0.143218 0.151564 1,991,109 22,734,580
16-04-2019 0.147295 0.156593 0.142218 0.155074 1,989,766 23,261,128
15-04-2019 0.152882 0.161436 0.142923 0.148505 1,794,504 22,275,723
14-04-2019 0.145990 0.159377 0.141819 0.152882 2,050,590 22,932,335
13-04-2019 0.153093 0.159797 0.143010 0.145990 2,014,590 21,898,426
12-04-2019 0.160293 0.163313 0.144924 0.153093 2,637,974 22,963,884
11-04-2019 0.171810 0.175186 0.139355 0.156904 3,006,332 23,535,537
10-04-2019 0.155018 0.209936 0.153216 0.171527 5,448,073 25,729,074
09-04-2019 0.152876 0.162391 0.140080 0.154970 2,662,360 23,245,439
08-04-2019 0.166006 0.182386 0.138220 0.152876 2,514,456 22,931,466
07-04-2019 0.148104 0.180556 0.145439 0.167096 2,488,651 25,064,367
06-04-2019 0.149772 0.161388 0.143480 0.153112 2,122,648 22,966,834
05-04-2019 0.143453 0.154130 0.136438 0.150695 2,067,957 22,604,176
04-04-2019 0.147233 0.158386 0.133356 0.139985 2,030,772 20,997,712
03-04-2019 0.158066 0.171966 0.146414 0.148228 2,278,597 22,234,142
02-04-2019 0.149762 0.175378 0.148837 0.159174 2,730,247 23,876,025
01-04-2019 0.130936 0.179895 0.129206 0.151264 2,495,303 22,689,656
31-03-2019 0.140157 0.162288 0.125995 0.130465 1,240,456 19,569,723
30-03-2019 0.134744 0.146532 0.122457 0.140157 1,577,132 21,023,540
29-03-2019 0.136267 0.141604 0.126795 0.133941 2,159,418 20,091,082
28-03-2019 0.132021 0.139992 0.125283 0.136267 2,529,887 20,440,060
27-03-2019 0.113692 0.132547 0.113692 0.132021 2,091,704 19,803,215
26-03-2019 0.111796 0.116426 0.110748 0.115652 1,460,297 17,347,785
25-03-2019 0.113339 0.116788 0.109773 0.111267 1,422,301 16,690,106
24-03-2019 0.114536 0.115472 0.111401 0.115118 1,720,792 17,267,693
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Matrix AI Network

Founded in 2016, MATRIX AI Network (MAN) is an open-source, distributed computing platform and operating system that melds artificial intelligence (AI) and blockchain.

The project aims to enhance the speed, flexibility, security, and 'intelligence' of blockchains. It is purportedly able to support 50K transactions per second and uses a Hybrid PoS + PoW consensus mechanism. The consensus mechanism makes use of value-added computation through the use of the Markov Chain Monte Carlo (MCMC) computations. MATRIX Intelligent Contracts use Natural Language Programming and adaptive deep learning-based templates to auto-code. MAN tokens are mined and used to power real-world applications. The project has reportedly collaborated with Beijing cancer Research hospital to improve speed and accuracy of a cancer diagnosis.

Matrix AI Network Statistics
Matrix AI Network Price 0.163907 USD
Matrix AI Network ROI -84.90%
Market Rank #170
Cap. de Mercado 24,586,077 USD
24 Hour Volume 3,576,770 USD
Acciones en circulación 150,000,000 MAN
Acciones totales 250,000,000 MAN
Acciones máximas 1,000,000,000 MAN
All Time High 1.79 USD
(10-05-2018)
All Time Low 0.057910 USD
(14-01-2019)
52 Week High / Low 1.79 USD /
0.057910 USD
90 Day High / Low 0.209936 USD /
0.061517 USD
30 Day High / Low 0.209936 USD /
0.109773 USD
7 Day High / Low 0.182293 USD /
0.137272 USD
24 Hour High / Low 0.182293 USD /
0.155780 USD
Yesterday's High / Low 0.166775 USD /
0.138634 USD
Yesterday's Open / Close 0.143689 USD /
0.159377 USD
Yesterday's Change $0.015688 USD (+10.92%)
Yesterday's Volume $2,948,593 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)