New! Learn where to earn and borrow crypto now.

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Matrix AI Network Matrix AI Network (MAN)
0.066735 USD (-18.92%)
0.00000811 BTC (-19.86%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
12,666,842 USD
1,540 BTC
Volumen (24h)
560,513 USD
68.15 BTC
Acciones en circulación
189,808,186 MAN
Acciones totales
622,956,200 MAN
Acciones máximas
1,000,000,000 MAN

Datos antiguos por Matrix AI Network

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-10-2019 0.065190 0.138672 0.057036 0.068382 321,522 12,974,162
19-10-2019 0.056220 0.068949 0.055042 0.057830 303,736 10,965,624
18-10-2019 0.060606 0.069108 0.054568 0.062956 408,042 11,930,428
17-10-2019 0.066387 0.069642 0.057188 0.060606 324,551 11,478,215
16-10-2019 0.062691 0.069637 0.056857 0.059314 398,503 11,226,726
15-10-2019 0.060886 0.069023 0.060127 0.063891 457,228 12,085,675
14-10-2019 0.057951 0.071803 0.057766 0.060770 381,709 11,488,590
13-10-2019 0.057222 0.070824 0.057222 0.057951 267,793 10,949,202
12-10-2019 0.057087 0.070554 0.055845 0.058772 296,413 11,097,586
11-10-2019 0.067952 0.073120 0.056386 0.059545 736,240 11,236,896
10-10-2019 0.069630 0.074015 0.056940 0.069231 541,358 13,057,050
09-10-2019 0.059729 0.075059 0.054296 0.059229 499,752 11,164,132
08-10-2019 0.057411 0.071158 0.052744 0.059729 349,989 11,251,617
07-10-2019 0.056509 0.071063 0.050684 0.062557 549,700 11,777,464
06-10-2019 0.065810 0.071224 0.051705 0.052764 301,174 9,927,846
05-10-2019 0.068098 0.071005 0.059737 0.065008 328,253 12,224,405
04-10-2019 0.061687 0.070607 0.059391 0.068098 450,823 12,798,046
03-10-2019 0.064589 0.071872 0.059406 0.064644 349,424 12,141,688
02-10-2019 0.063221 0.072758 0.061036 0.064963 356,455 12,194,542
01-10-2019 0.065119 0.072827 0.061910 0.063221 635,633 11,861,243
30-09-2019 0.063198 0.071029 0.060214 0.065128 684,858 12,211,656
29-09-2019 0.062448 0.070708 0.060587 0.063346 508,688 11,870,466
28-09-2019 0.055230 0.068157 0.054873 0.061452 375,945 11,508,854
27-09-2019 0.051255 0.067466 0.050132 0.059032 531,732 11,048,950
26-09-2019 0.053464 0.065305 0.048255 0.050806 668,094 9,503,651
25-09-2019 0.055533 0.064659 0.046632 0.053464 678,239 9,994,937
24-09-2019 0.063334 0.073467 0.046718 0.048337 1,039,227 9,031,011
23-09-2019 0.071829 0.077795 0.058111 0.058402 538,664 10,904,950
22-09-2019 0.058778 0.079922 0.057102 0.066080 536,814 12,331,365
21-09-2019 0.058815 0.064056 0.057316 0.058904 354,631 10,985,639
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Matrix AI Network

Matrix AI Network (MAN) is a cryptocurrency. Matrix AI Network has a current supply of 622,956,200 MAN with 189,808,186 MAN in circulation. The last known price of Matrix AI Network is 0.066735 USD and is down 18.92% over the last 24 hours. It is currently trading on 15 active market(s) with 560,513 USD traded over the last 24 hours. More information can be found at https://www.matrix.io/.
Estadísticas de Matrix AI Network
Precio de Matrix AI Network 0.066735 USD
ROI de Matrix AI Network -93.85%
Nivel de mercado #194
Cap. de Mercado 12,666,842 USD
Volumen de 24 horas 560,513 USD
Acciones en circulación 189,808,186 MAN
Acciones totales 622,956,200 MAN
Acciones máximas 1,000,000,000 MAN
Máximos en todos los tiempos 1.79 USD
(10-05-2018)
Mínimos en todos los tiempos 0.036783 USD
(09-08-2019)
Máximos/mínimos en 52 semanas 0.273953 USD /
0.031350 USD
Máximos/mínimos en 90 días 0.138672 USD /
0.031350 USD
Máximos/mínimos en 30 días 0.138672 USD /
0.046632 USD
Máximos/mínimos en 7 días 0.138672 USD /
0.054568 USD
Máximos/mínimos en 24 horas 0.138004 USD /
0.058992 USD
Máximos/mínimos de ayer 0.138672 USD /
0.057036 USD
Apertura/cierre de ayer 0.065190 USD /
0.068382 USD
Cambio de ayer $0.003192 USD (+4.90%)
Volumen de ayer $321,522 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)