Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
MastCoin MastCoin (MAST)
0.000339 USD
0.00000090 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
840 USD
2 BTC
Volumen (24h)
? USD
? BTC
Acciones en circulación
2,474,453 MAST

Datos antiguos por MastCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
29-09-2014 0.000339 0.000347 0.000335 0.000339 45 839
28-09-2014 0.000943 0.000946 0.000270 0.000339 45 840
27-09-2014 0.000952 0.000968 0.000809 0.000943 47 2,332
26-09-2014 0.001012 0.001021 0.000276 0.000954 16 2,360
25-09-2014 0.000288 0.001017 0.000275 0.001012 32 2,504
24-09-2014 0.000289 0.000293 0.000287 0.000288 1 712
23-09-2014 0.000269 0.000271 0.000265 0.000267 2 660
22-09-2014 0.000267 0.000347 0.000267 0.000269 19 666
21-09-2014 0.000273 0.000360 0.000263 0.000267 12 661
20-09-2014 0.000264 0.000284 0.000261 0.000274 3 677
19-09-2014 0.000382 0.000385 0.000264 0.000265 6 654
18-09-2014 0.000662 0.000662 0.000345 0.000382 7 945
17-09-2014 0.000647 0.000787 0.000646 0.000663 1 1,640
16-09-2014 0.000663 0.000664 0.000366 0.000647 12 1,600
15-09-2014 0.000884 0.000885 0.000663 0.000663 2 1,640
14-09-2014 0.000952 0.000953 0.000851 0.000884 0 2,186
13-09-2014 0.000764 0.001196 0.000764 0.000952 5 2,354
12-09-2014 0.001103 0.001103 0.000757 0.000764 2 1,890
11-09-2014 0.002482 0.002493 0.000623 0.001103 369 2,727
10-09-2014 0.000628 0.002739 0.000621 0.002480 8 6,132
09-09-2014 0.000657 0.000923 0.000579 0.000627 2 1,551
08-09-2014 0.000405 0.000693 0.000402 0.000657 31 1,624
07-09-2014 0.000776 0.001183 0.000051 0.000406 53 1,003
06-09-2014 0.000930 0.000964 0.000776 0.000776 0 1,918
05-09-2014 0.001578 0.001581 0.000880 0.000930 5 2,300
04-09-2014 0.001709 0.001743 0.000973 0.001578 23 3,901
03-09-2014 0.001712 0.002174 0.001452 0.001708 5 4,224
02-09-2014 0.005198 0.005198 0.001361 0.001714 31 4,236
01-09-2014 0.002756 0.006082 0.002231 0.005202 11 12,861
31-08-2014 0.001877 0.003457 0.001833 0.002756 61 6,812
30-08-2014 0.002488 0.002627 0.001597 0.001882 133 4,651
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About MastCoin

MastCoin (MAST) is a cryptocurrency. Users are able to generate MAST through the process of mining. MastCoin has a current supply of 2,474,453 MAST. The last known price of MastCoin is 0.000339 USD . More information can be found at http://mastcoin.co.
MastCoin Statistics
MastCoin Price 0.000339 USD
MastCoin ROI Sin datos
Market Rank Sin datos
Cap. de Mercado 840 USD
24 Hour Volume Sin datos
Acciones en circulación 2,474,453 MAST
Acciones totales 2,474,453 MAST
Acciones máximas Sin datos
All Time High Sin datos
All Time Low Sin datos
52 Week High / Low Sin datos
90 Day High / Low Sin datos
30 Day High / Low Sin datos
7 Day High / Low Sin datos
24 Hour High / Low Sin datos
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)