Datos antiguos por MASTERNET

Moneda en USD

Fecha	Abrir*	Elevar	Disminuir	Cerrar**	Volumen	Cap. de Mercado
21-02-2019	0.002286	0.002548	0.002209	0.002413	448	76,475
20-02-2019	0.002112	0.002292	0.002076	0.002261	236	71,636
19-02-2019	0.001755	0.002135	0.001743	0.002135	207	67,652
18-02-2019	0.001711	0.001905	0.001682	0.001752	1,508	55,529
17-02-2019	0.002177	0.002213	0.001676	0.001758	224	55,703
16-02-2019	0.002592	0.002606	0.002063	0.002178	172	69,007
15-02-2019	0.002590	0.003771	0.002183	0.002588	1,497	81,993
14-02-2019	0.002374	0.003901	0.002347	0.002590	1,325	82,055
13-02-2019	0.002798	0.002945	0.002350	0.002377	263	75,328
12-02-2019	0.002841	0.006169	0.002215	0.002799	509	88,694
11-02-2019	0.003186	0.003885	0.002831	0.002842	1,617	90,069
10-02-2019	0.003169	0.003286	0.002844	0.003139	110	99,478
09-02-2019	0.002948	0.003789	0.002859	0.003154	1,203	99,948
08-02-2019	0.003050	0.003058	0.002493	0.002948	201	93,401
07-02-2019	0.002883	0.003071	0.002723	0.003041	187	96,344
06-02-2019	0.002586	0.002963	0.002447	0.002884	510	91,370
05-02-2019	0.002654	0.003521	0.002479	0.002583	1,693	81,855
04-02-2019	0.002482	0.002740	0.002395	0.002620	188	83,003
03-02-2019	0.002527	0.002705	0.002360	0.002488	177	78,838
02-02-2019	0.002225	0.002725	0.002180	0.002528	109	80,096
01-02-2019	0.002282	0.002640	0.001966	0.002227	367	70,580
31-01-2019	0.003092	0.003202	0.002275	0.002280	301	72,239
30-01-2019	0.002411	0.003210	0.002395	0.003092	113	97,965
29-01-2019	0.002890	0.003371	0.002409	0.002417	1,651	76,591
28-01-2019	0.003409	0.003477	0.002839	0.002881	337	91,305
27-01-2019	0.003663	0.003671	0.003371	0.003371	118	106,812
26-01-2019	0.003614	0.003982	0.003580	0.003661	510	116,020
25-01-2019	0.003171	0.003734	0.003163	0.003591	110	113,779
24-01-2019	0.003901	0.003924	0.003129	0.003167	2,133	100,340
23-01-2019	0.003472	0.004044	0.003472	0.003850	112	122,003

* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About MASTERNET

MASTERNET (MASH) is a cryptocurrency token and operates on the the Ethereum platform. MASTERNET has a current supply of 200,000,000 MASH with 31,686,740 MASH in circulation. The last known price of MASTERNET is 0.002362 USD and is down 3.02% over the last 24 hours. It is currently trading on 3 active market(s) with 412 USD traded over the last 24 hours. More information can be found at https://akasicglobal.io/.

MASTERNET Price	0.002362 USD
Market Rank	#1508
Cap. de Mercado	74,834 USD
24h Volume	412 USD
Acciones en circulación	31,686,740 MASH
Acciones totales	200,000,000 MASH
Acciones máximas	Sin datos
Yesterday's Open / Close	$0.002286 USD / $0.002413 USD
Yesterday's High / Low	$0.002548 USD / $0.002209 USD
Yesterday's Change	+0.000128 USD (+5.60%)
Yesterday's Volume	$448 USD