MASTERNET
(MASH)
0.00000005 BTC (-3.56%)
0.00000254 ETH (-2.48%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Cambiar
-
OKEx.com
World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.
-
Piexgo
Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.
-
Gemini: “Best Crypto Exchange” - Markets Choice Awards
Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Cartera
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Cap. de Mercado
1 BTC
80 ETH
Volumen (24h)
0.06 BTC
3.23 ETH
Acciones en circulación
Acciones totales
- Nivel 1094
- Sitio web
- Sitio web 2
- Anuncio
- Conversación
- Código fuente
- Token
Datos antiguos por MASTERNET
| Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 16-08-2019 | 0.000491 | 0.000520 | 0.000458 | 0.000479 | 539 | 15,166 |
| 15-08-2019 | 0.000480 | 0.000499 | 0.000443 | 0.000490 | 562 | 15,535 |
| 14-08-2019 | 0.000558 | 0.000561 | 0.000464 | 0.000480 | 539 | 15,210 |
| 13-08-2019 | 0.000536 | 0.000602 | 0.000522 | 0.000558 | 630 | 17,692 |
| 12-08-2019 | 0.000560 | 0.000586 | 0.000526 | 0.000535 | 506 | 16,968 |
| 11-08-2019 | 0.000547 | 0.000598 | 0.000531 | 0.000560 | 545 | 17,758 |
| 10-08-2019 | 0.000543 | 0.000606 | 0.000523 | 0.000547 | 588 | 17,321 |
| 09-08-2019 | 0.000540 | 0.000590 | 0.000529 | 0.000543 | 632 | 17,218 |
| 08-08-2019 | 0.000551 | 0.000654 | 0.000521 | 0.000526 | 352 | 16,658 |
| 07-08-2019 | 0.000590 | 0.000599 | 0.000526 | 0.000551 | 530 | 17,470 |
| 06-08-2019 | 0.000648 | 0.000767 | 0.000529 | 0.000590 | 462 | 18,703 |
| 05-08-2019 | 0.000827 | 0.000899 | 0.000440 | 0.000648 | 401 | 20,524 |
| 04-08-2019 | 0.000733 | 0.001585 | 0.000675 | 0.000827 | 416 | 26,206 |
| 03-08-2019 | 0.000706 | 0.000775 | 0.000640 | 0.000733 | 349 | 23,214 |
| 02-08-2019 | 0.000705 | 0.000752 | 0.000681 | 0.000706 | 567 | 22,363 |
| 01-08-2019 | 0.000704 | 0.000723 | 0.000677 | 0.000705 | 474 | 22,341 |
| 31-07-2019 | 0.000687 | 0.000729 | 0.000640 | 0.000704 | 463 | 22,299 |
| 30-07-2019 | 0.000665 | 0.000701 | 0.000649 | 0.000687 | 490 | 21,778 |
| 29-07-2019 | 0.000696 | 0.000728 | 0.000656 | 0.000665 | 471 | 21,069 |
| 28-07-2019 | 0.000689 | 0.000714 | 0.000644 | 0.000702 | 540 | 22,256 |
| 27-07-2019 | 0.000687 | 0.000764 | 0.000672 | 0.000689 | 406 | 21,817 |
| 26-07-2019 | 0.000690 | 0.000851 | 0.000676 | 0.000687 | 400 | 21,759 |
| 25-07-2019 | 0.000609 | 0.000813 | 0.000437 | 0.000691 | 528 | 21,883 |
| 24-07-2019 | 0.000585 | 0.000638 | 0.000548 | 0.000609 | 452 | 19,297 |
| 23-07-2019 | 0.000641 | 0.000641 | 0.000563 | 0.000585 | 580 | 18,540 |
| 22-07-2019 | 0.000645 | 0.000689 | 0.000586 | 0.000641 | 656 | 20,317 |
| 21-07-2019 | 0.000694 | 0.000779 | 0.000588 | 0.000645 | 327 | 20,432 |
| 20-07-2019 | 0.000685 | 0.000766 | 0.000568 | 0.000694 | 298 | 22,004 |
| 19-07-2019 | 0.000673 | 0.000726 | 0.000610 | 0.000709 | 373 | 22,459 |
| 18-07-2019 | 0.000649 | 0.000746 | 0.000577 | 0.000673 | 461 | 21,328 |
* Los datos más recientes en el rango (hora UTC)
Acerca de MASTERNET
MASTERNET (MASH) is a cryptocurrency token and operates on the Ethereum platform. MASTERNET has a current supply of 200,000,000 MASH with 31,686,740 MASH in circulation. The last known price of MASTERNET is 0.000471 USD and is down 1.57% over the last 24 hours. It is currently trading on 2 active market(s) with 600 USD traded over the last 24 hours. More information can be found at https://akasicglobal.io/.El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)
