Cap. de Mercado:
MASTERNET MASTERNET (MASH)
0.002362 USD (-3.02%)
0.00000059 BTC (-4.32%)
0.00001584 ETH (-5.19%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

Crypto-Backed Loan

Cap. de Mercado
74,834 USD
19 BTC
502 ETH
Volumen (24h)
412 USD
0.10 BTC
2.76 ETH
Acciones en circulación
31,686,740 MASH
Acciones totales
200,000,000 MASH

Datos antiguos por MASTERNET

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-02-2019 0.002286 0.002548 0.002209 0.002413 448 76,475
20-02-2019 0.002112 0.002292 0.002076 0.002261 236 71,636
19-02-2019 0.001755 0.002135 0.001743 0.002135 207 67,652
18-02-2019 0.001711 0.001905 0.001682 0.001752 1,508 55,529
17-02-2019 0.002177 0.002213 0.001676 0.001758 224 55,703
16-02-2019 0.002592 0.002606 0.002063 0.002178 172 69,007
15-02-2019 0.002590 0.003771 0.002183 0.002588 1,497 81,993
14-02-2019 0.002374 0.003901 0.002347 0.002590 1,325 82,055
13-02-2019 0.002798 0.002945 0.002350 0.002377 263 75,328
12-02-2019 0.002841 0.006169 0.002215 0.002799 509 88,694
11-02-2019 0.003186 0.003885 0.002831 0.002842 1,617 90,069
10-02-2019 0.003169 0.003286 0.002844 0.003139 110 99,478
09-02-2019 0.002948 0.003789 0.002859 0.003154 1,203 99,948
08-02-2019 0.003050 0.003058 0.002493 0.002948 201 93,401
07-02-2019 0.002883 0.003071 0.002723 0.003041 187 96,344
06-02-2019 0.002586 0.002963 0.002447 0.002884 510 91,370
05-02-2019 0.002654 0.003521 0.002479 0.002583 1,693 81,855
04-02-2019 0.002482 0.002740 0.002395 0.002620 188 83,003
03-02-2019 0.002527 0.002705 0.002360 0.002488 177 78,838
02-02-2019 0.002225 0.002725 0.002180 0.002528 109 80,096
01-02-2019 0.002282 0.002640 0.001966 0.002227 367 70,580
31-01-2019 0.003092 0.003202 0.002275 0.002280 301 72,239
30-01-2019 0.002411 0.003210 0.002395 0.003092 113 97,965
29-01-2019 0.002890 0.003371 0.002409 0.002417 1,651 76,591
28-01-2019 0.003409 0.003477 0.002839 0.002881 337 91,305
27-01-2019 0.003663 0.003671 0.003371 0.003371 118 106,812
26-01-2019 0.003614 0.003982 0.003580 0.003661 510 116,020
25-01-2019 0.003171 0.003734 0.003163 0.003591 110 113,779
24-01-2019 0.003901 0.003924 0.003129 0.003167 2,133 100,340
23-01-2019 0.003472 0.004044 0.003472 0.003850 112 122,003
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About MASTERNET

MASTERNET (MASH) is a cryptocurrency token and operates on the the Ethereum platform. MASTERNET has a current supply of 200,000,000 MASH with 31,686,740 MASH in circulation. The last known price of MASTERNET is 0.002362 USD and is down 3.02% over the last 24 hours. It is currently trading on 3 active market(s) with 412 USD traded over the last 24 hours. More information can be found at https://akasicglobal.io/.
MASTERNET Price 0.002362 USD
Market Rank #1508
Cap. de Mercado 74,834 USD
24h Volume 412 USD
Acciones en circulación 31,686,740 MASH
Acciones totales 200,000,000 MASH
Acciones máximas Sin datos
Yesterday's Open / Close $0.002286 USD / $0.002413 USD
Yesterday's High / Low $0.002548 USD / $0.002209 USD
Yesterday's Change +0.000128 USD (+5.60%)
Yesterday's Volume $448 USD