Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
---|---|---|---|---|---|---|
21-02-2019 | 0.002286 | 0.002548 | 0.002209 | 0.002413 | 448 | 76,475 |
20-02-2019 | 0.002112 | 0.002292 | 0.002076 | 0.002261 | 236 | 71,636 |
19-02-2019 | 0.001755 | 0.002135 | 0.001743 | 0.002135 | 207 | 67,652 |
18-02-2019 | 0.001711 | 0.001905 | 0.001682 | 0.001752 | 1,508 | 55,529 |
17-02-2019 | 0.002177 | 0.002213 | 0.001676 | 0.001758 | 224 | 55,703 |
16-02-2019 | 0.002592 | 0.002606 | 0.002063 | 0.002178 | 172 | 69,007 |
15-02-2019 | 0.002590 | 0.003771 | 0.002183 | 0.002588 | 1,497 | 81,993 |
14-02-2019 | 0.002374 | 0.003901 | 0.002347 | 0.002590 | 1,325 | 82,055 |
13-02-2019 | 0.002798 | 0.002945 | 0.002350 | 0.002377 | 263 | 75,328 |
12-02-2019 | 0.002841 | 0.006169 | 0.002215 | 0.002799 | 509 | 88,694 |
11-02-2019 | 0.003186 | 0.003885 | 0.002831 | 0.002842 | 1,617 | 90,069 |
10-02-2019 | 0.003169 | 0.003286 | 0.002844 | 0.003139 | 110 | 99,478 |
09-02-2019 | 0.002948 | 0.003789 | 0.002859 | 0.003154 | 1,203 | 99,948 |
08-02-2019 | 0.003050 | 0.003058 | 0.002493 | 0.002948 | 201 | 93,401 |
07-02-2019 | 0.002883 | 0.003071 | 0.002723 | 0.003041 | 187 | 96,344 |
06-02-2019 | 0.002586 | 0.002963 | 0.002447 | 0.002884 | 510 | 91,370 |
05-02-2019 | 0.002654 | 0.003521 | 0.002479 | 0.002583 | 1,693 | 81,855 |
04-02-2019 | 0.002482 | 0.002740 | 0.002395 | 0.002620 | 188 | 83,003 |
03-02-2019 | 0.002527 | 0.002705 | 0.002360 | 0.002488 | 177 | 78,838 |
02-02-2019 | 0.002225 | 0.002725 | 0.002180 | 0.002528 | 109 | 80,096 |
01-02-2019 | 0.002282 | 0.002640 | 0.001966 | 0.002227 | 367 | 70,580 |
31-01-2019 | 0.003092 | 0.003202 | 0.002275 | 0.002280 | 301 | 72,239 |
30-01-2019 | 0.002411 | 0.003210 | 0.002395 | 0.003092 | 113 | 97,965 |
29-01-2019 | 0.002890 | 0.003371 | 0.002409 | 0.002417 | 1,651 | 76,591 |
28-01-2019 | 0.003409 | 0.003477 | 0.002839 | 0.002881 | 337 | 91,305 |
27-01-2019 | 0.003663 | 0.003671 | 0.003371 | 0.003371 | 118 | 106,812 |
26-01-2019 | 0.003614 | 0.003982 | 0.003580 | 0.003661 | 510 | 116,020 |
25-01-2019 | 0.003171 | 0.003734 | 0.003163 | 0.003591 | 110 | 113,779 |
24-01-2019 | 0.003901 | 0.003924 | 0.003129 | 0.003167 | 2,133 | 100,340 |
23-01-2019 | 0.003472 | 0.004044 | 0.003472 | 0.003850 | 112 | 122,003 |
MASTERNET Price | 0.002362 USD |
---|---|
Market Rank | #1508 |
Cap. de Mercado | 74,834 USD |
24h Volume | 412 USD |
Acciones en circulación | 31,686,740 MASH |
Acciones totales | 200,000,000 MASH |
Acciones máximas | Sin datos |
Yesterday's Open / Close | $0.002286 USD / $0.002413 USD |
Yesterday's High / Low | $0.002548 USD / $0.002209 USD |
Yesterday's Change | +0.000128 USD (+5.60%) |
Yesterday's Volume | $448 USD |