Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
MASTERNET MASTERNET (MASH)
0.000970 USD (3.12%)
0.00000018 BTC (2.45%)
0.00000558 ETH (2.03%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
30,750 USD
6 BTC
177 ETH
Volumen (24h)
286 USD
0.05 BTC
1.64 ETH
Acciones en circulación
31,686,740 MASH
Acciones totales
200,000,000 MASH

Datos antiguos por MASTERNET

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-04-2019 0.000906 0.001069 0.000878 0.001000 292 31,702
18-04-2019 0.001101 0.002546 0.000861 0.000906 435 28,703
17-04-2019 0.001029 0.001113 0.000972 0.001077 287 34,140
16-04-2019 0.001014 0.001170 0.000932 0.001029 257 32,595
15-04-2019 0.001110 0.001140 0.000945 0.001014 842 32,143
14-04-2019 0.001220 0.003270 0.000969 0.001110 413 35,169
13-04-2019 0.001124 0.001264 0.001015 0.001220 271 38,653
12-04-2019 0.000971 0.004287 0.000921 0.001125 255 35,633
11-04-2019 0.001493 0.002822 0.000895 0.000973 508 30,823
10-04-2019 0.000940 0.001533 0.000904 0.001486 679 47,100
09-04-2019 0.001323 0.002039 0.000885 0.000941 540 29,803
08-04-2019 0.001285 0.001381 0.000873 0.001323 1,057 41,934
07-04-2019 0.001209 0.001393 0.001133 0.001283 299 40,659
06-04-2019 0.001236 0.001341 0.001100 0.001209 305 38,317
05-04-2019 0.001072 0.001326 0.001072 0.001236 386 39,164
04-04-2019 0.001478 0.001517 0.001071 0.001071 317 33,937
03-04-2019 0.001393 0.001611 0.001385 0.001477 313 46,794
02-04-2019 0.001793 0.001830 0.001392 0.001392 423 44,109
01-04-2019 0.001813 0.001881 0.001633 0.001793 215 56,803
31-03-2019 0.001936 0.001959 0.001774 0.001814 361 57,484
30-03-2019 0.001890 0.002035 0.001858 0.001936 182 61,349
29-03-2019 0.001779 0.002012 0.001757 0.001891 213 59,933
28-03-2019 0.001730 0.001851 0.001579 0.001779 241 56,358
27-03-2019 0.001700 0.001855 0.001623 0.001730 261 54,832
26-03-2019 0.001693 0.001783 0.001636 0.001679 201 53,206
25-03-2019 0.001632 0.001751 0.001577 0.001696 220 53,738
24-03-2019 0.001821 0.001887 0.001616 0.001629 180 51,633
23-03-2019 0.001781 0.001916 0.001710 0.001817 226 57,573
22-03-2019 0.001832 0.001862 0.001621 0.001782 224 56,481
21-03-2019 0.001921 0.002009 0.001464 0.001819 279 57,634
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About MASTERNET

MASTERNET (MASH) is a cryptocurrency token and operates on the Ethereum platform. MASTERNET has a current supply of 200,000,000 MASH with 31,686,740 MASH in circulation. The last known price of MASTERNET is 0.000970 USD and is up 3.12% over the last 24 hours. It is currently trading on 3 active market(s) with 286 USD traded over the last 24 hours. More information can be found at https://akasicglobal.io/.
MASTERNET Statistics
MASTERNET Price 0.000970 USD
MASTERNET ROI -99.57%
Market Rank #1640
Cap. de Mercado 30,750 USD
24 Hour Volume 286 USD
Acciones en circulación 31,686,740 MASH
Acciones totales 200,000,000 MASH
Acciones máximas Sin datos
All Time High 0.763026 USD
(06-10-2018)
All Time Low 0.000861 USD
(18-04-2019)
52 Week High / Low 0.763026 USD /
0.000861 USD
90 Day High / Low 0.006169 USD /
0.000861 USD
30 Day High / Low 0.004287 USD /
0.000861 USD
7 Day High / Low 0.003270 USD /
0.000861 USD
24 Hour High / Low 0.001069 USD /
0.000878 USD
Yesterday's High / Low 0.001069 USD /
0.000878 USD
Yesterday's Open / Close 0.000906 USD /
0.001000 USD
Yesterday's Change $0.000095 USD (+10.48%)
Yesterday's Volume $292 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)