Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Clasificaciones
Cap. de Mercado
Trends
Criptomonedas
Intercambios
Herramientas
Gráficos globales

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Imágenes antiguas

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Lista de seguimiento

Keep an eye on your favorite cryptocurrencies

Instant Access to Cash Without Selling Your Crypto
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
Boletín de noticias

Articles & interviews for the crypto & blockchain community
Calendario de eventos

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Criptoglosario

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide

Instant Access to Cash Without Selling Your Crypto
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Trabaja con nosotros

Discover your next career! Build the future of crypto data with us
Preguntas frecuentes (FAQ)

Need help? Check our FAQ, with questions we are most commonly asked
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado
Trends
Criptomonedas
Intercambios
Gráficos globales

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Imágenes antiguas

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Lista de seguimiento

Keep an eye on your favorite cryptocurrencies
  Instant Access to Cash Without Selling Your Crypto
Crypto API

A powerful & flexible market data API for commercial & personal use
Boletín de noticias

Articles & interviews for the crypto & blockchain community
Calendario de eventos

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Criptoglosario

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
  Instant Access to Cash Without Selling Your Crypto
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Trabaja con nosotros

Discover your next career! Build the future of crypto data with us
Preguntas frecuentes (FAQ)

Need help? Check our FAQ, with questions we are most commonly asked
  Close
MASTERNET MASTERNET (MASH)
0.000970 USD (3.12%)
0.00000018 BTC (2.45%)
0.00000558 ETH (2.03%)

SPONSORED

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
30,750 USD
6 BTC
177 ETH
Volumen (24h)
286 USD
0.05 BTC
1.64 ETH
Acciones en circulación
31,686,740 MASH
Acciones totales
200,000,000 MASH

Datos antiguos por MASTERNET

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-04-2019 0.000906 0.001069 0.000878 0.001000 292 31,702
18-04-2019 0.001101 0.002546 0.000861 0.000906 435 28,703
17-04-2019 0.001029 0.001113 0.000972 0.001077 287 34,140
16-04-2019 0.001014 0.001170 0.000932 0.001029 257 32,595
15-04-2019 0.001110 0.001140 0.000945 0.001014 842 32,143
14-04-2019 0.001220 0.003270 0.000969 0.001110 413 35,169
13-04-2019 0.001124 0.001264 0.001015 0.001220 271 38,653
12-04-2019 0.000971 0.004287 0.000921 0.001125 255 35,633
11-04-2019 0.001493 0.002822 0.000895 0.000973 508 30,823
10-04-2019 0.000940 0.001533 0.000904 0.001486 679 47,100
09-04-2019 0.001323 0.002039 0.000885 0.000941 540 29,803
08-04-2019 0.001285 0.001381 0.000873 0.001323 1,057 41,934
07-04-2019 0.001209 0.001393 0.001133 0.001283 299 40,659
06-04-2019 0.001236 0.001341 0.001100 0.001209 305 38,317
05-04-2019 0.001072 0.001326 0.001072 0.001236 386 39,164
04-04-2019 0.001478 0.001517 0.001071 0.001071 317 33,937
03-04-2019 0.001393 0.001611 0.001385 0.001477 313 46,794
02-04-2019 0.001793 0.001830 0.001392 0.001392 423 44,109
01-04-2019 0.001813 0.001881 0.001633 0.001793 215 56,803
31-03-2019 0.001936 0.001959 0.001774 0.001814 361 57,484
30-03-2019 0.001890 0.002035 0.001858 0.001936 182 61,349
29-03-2019 0.001779 0.002012 0.001757 0.001891 213 59,933
28-03-2019 0.001730 0.001851 0.001579 0.001779 241 56,358
27-03-2019 0.001700 0.001855 0.001623 0.001730 261 54,832
26-03-2019 0.001693 0.001783 0.001636 0.001679 201 53,206
25-03-2019 0.001632 0.001751 0.001577 0.001696 220 53,738
24-03-2019 0.001821 0.001887 0.001616 0.001629 180 51,633
23-03-2019 0.001781 0.001916 0.001710 0.001817 226 57,573
22-03-2019 0.001832 0.001862 0.001621 0.001782 224 56,481
21-03-2019 0.001921 0.002009 0.001464 0.001819 279 57,634
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About MASTERNET

MASTERNET (MASH) is a cryptocurrency token and operates on the Ethereum platform. MASTERNET has a current supply of 200,000,000 MASH with 31,686,740 MASH in circulation. The last known price of MASTERNET is 0.000970 USD and is up 3.12% over the last 24 hours. It is currently trading on 3 active market(s) with 286 USD traded over the last 24 hours. More information can be found at https://akasicglobal.io/.
MASTERNET Statistics
MASTERNET Price 0.000970 USD
MASTERNET ROI -99.57%
Market Rank #1640
Cap. de Mercado 30,750 USD
24 Hour Volume 286 USD
Acciones en circulación 31,686,740 MASH
Acciones totales 200,000,000 MASH
Acciones máximas Sin datos
All Time High 0.763026 USD
(06-10-2018)
All Time Low 0.000861 USD
(18-04-2019)
52 Week High / Low 0.763026 USD /
0.000861 USD
90 Day High / Low 0.006169 USD /
0.000861 USD
30 Day High / Low 0.004287 USD /
0.000861 USD
7 Day High / Low 0.003270 USD /
0.000861 USD
24 Hour High / Low 0.001069 USD /
0.000878 USD
Yesterday's High / Low 0.001069 USD /
0.000878 USD
Yesterday's Open / Close 0.000906 USD /
0.001000 USD
Yesterday's Change $0.000095 USD (+10.48%)
Yesterday's Volume $292 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)

Criptomonedas relacionadas