×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
Who sold his apartment to buy Bitcoin?? 😮 The latest Crypto Titan guest tells us what it's like to go ALL IN to crypto!
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Criptomonedas:  5,158Mercados:  20,655Cap. de Mercado:  $248,932,788,412Volumen de 24 horas:  $148,459,649,759Dominio BTC:  63.9%
Anunciar
Cap. de Mercado:  $248,932,788,412Volumen de 24 horas:  $148,459,649,759Dominio BTC:  63.9%Criptomonedas:  5,158Mercados:  20,655

MASTERNET (MASH)

$0.000159 USD (1.42%)
0.00000002 BTC (0.58%)
0.00000070 ETH (-0.68%)
Compartir
Comprar
Cambiar
Jugar
Crypto Credit
sponsored
  • Cap. de Mercado
    $5,031.54 USD
    0.57746687 BTC
    22.20149510 ETH
  • Volumen (24h)
    $275.39 USD
    0.03160603 BTC
    1.21513670 ETH
  • Acciones en circulación
    31,686,740 MASH
  • Acciones totales
    200,000,000 MASH

  • Historical data for MASTERNET

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 28, 2020
    0.000166
    0.000175
    0.000143
    0.000154
    271.35
    4,881.33
    Feb 27, 2020
    0.000158
    0.000185
    0.000132
    0.000166
    295.81
    5,245.50
    Feb 26, 2020
    0.000171
    0.000181
    0.000146
    0.000158
    237.18
    5,006.74
    Feb 25, 2020
    0.000191
    0.000202
    0.000158
    0.000171
    258.42
    5,425.43
    Feb 24, 2020
    0.000200
    0.000207
    0.000175
    0.000191
    259.98
    6,051.68
    Feb 23, 2020
    0.000186
    0.000208
    0.000173
    0.000200
    300.53
    6,331.62
    Feb 22, 2020
    0.000189
    0.000199
    0.000174
    0.000186
    264.69
    5,902.06
    Feb 21, 2020
    0.000183
    0.000196
    0.000172
    0.000183
    256.67
    5,799.51
    Feb 20, 2020
    0.000192
    0.000198
    0.000172
    0.000183
    299.05
    5,810.05
    Feb 19, 2020
    0.000217
    0.000232
    0.000183
    0.000190
    207.41
    6,022.15
    Feb 18, 2020
    0.000187
    0.000237
    0.000180
    0.000231
    365.39
    7,322.36
    Feb 17, 2020
    0.000203
    0.000214
    0.000181
    0.000186
    271.84
    5,908.41
    Feb 16, 2020
    0.000214
    0.000226
    0.000181
    0.000201
    254.43
    6,356.12
    Feb 15, 2020
    0.000199
    0.000222
    0.000169
    0.000214
    350.33
    6,789.09
    Feb 14, 2020
    0.000188
    0.000199
    0.000184
    0.000199
    289.22
    6,304.58
    Feb 13, 2020
    0.000186
    0.000216
    0.000181
    0.000188
    301.95
    5,941.52
    Feb 12, 2020
    0.000241
    0.000275
    0.000177
    0.000186
    254.92
    5,894.85
    Feb 11, 2020
    0.000308
    0.000311
    0.000231
    0.000241
    228.81
    7,623.31
    Feb 10, 2020
    0.000315
    0.000329
    0.000301
    0.000308
    222.29
    9,774.20
    Feb 09, 2020
    0.000301
    0.000330
    0.000297
    0.000315
    280.03
    9,995.32
    Feb 08, 2020
    0.000318
    0.000323
    0.000296
    0.000301
    273.64
    9,547.34
    Feb 07, 2020
    0.000306
    0.000326
    0.000294
    0.000319
    266.62
    10,095.06
    Feb 06, 2020
    0.000290
    0.000316
    0.000284
    0.000306
    264.29
    9,687.84
    Feb 05, 2020
    0.000273
    0.000305
    0.000267
    0.000290
    282.53
    9,190.42
    Feb 04, 2020
    0.000272
    0.000282
    0.000260
    0.000273
    271.90
    8,637.58
    Feb 03, 2020
    0.000283
    0.000290
    0.000261
    0.000271
    223.61
    8,599.32
    Feb 02, 2020
    0.000274
    0.000295
    0.000269
    0.000283
    278.98
    8,960.97
    Feb 01, 2020
    0.000258
    0.000277
    0.000245
    0.000274
    318.01
    8,677.57
    Jan 31, 2020
    0.000272
    0.000276
    0.000253
    0.000258
    257.47
    8,163.55
    Jan 30, 2020
    0.000257
    0.000274
    0.000243
    0.000272
    193.42
    8,608.95
    Jan 29, 2020
    0.000257
    0.000264
    0.000236
    0.000257
    274.02
    8,157.66

    * Los datos más antiguos en el rango (hora UTC)

    * Los datos más recientes en el rango (hora UTC)

Acerca de MASTERNET

MASTERNET (MASH) is a cryptocurrency token and operates on the Ethereum platform. MASTERNET has a current supply of 200,000,000 with 31,686,739.999 in circulation. The last known price of MASTERNET is $0.000159 USD and is up 1.42% over the last 24 hours. It is currently trading on 1 active market(s) with $275.39 traded over the last 24 hours. More information can be found at https://akasicglobal.io/.

Estadísticas de MASTERNET

MASTERNET Price
$0.000159 USD
MASTERNET ROI
-99.93%
Nivel de mercado
#1938
Cap. de Mercado
$5,031.54 USD
Volumen de 24 horas
$275.39 USD
Acciones en circulación
31,686,740 MASH
Acciones totales
200,000,000 MASH
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.763026 USD
(Oct 06, 2018)
Mínimos en todos los tiempos
$0.000094 USD
(Dec 18, 2019)
Máximos/mínimos en 52 semanas
$0.004287 USD /
$0.000094 USD
Máximos/mínimos en 90 días
$0.000330 USD /
$0.000094 USD
Máximos/mínimos en 30 días
$0.000330 USD /
$0.000132 USD
Máximos/mínimos en 7 días
$0.000208 USD /
$0.000132 USD
Máximos/mínimos en 24 horas
$0.000176 USD /
$0.000143 USD
Máximos/mínimos de ayer
$0.000175 USD /
$0.000143 USD
Apertura/cierre de ayer
$0.000166 USD /
$0.000154 USD
Cambio de ayer
$-0.000012 USD (-7.05%)
Volumen de ayer
$271.35 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.