×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,036Mercados:  20,334Cap. de Mercado:  $248,439,672,329Volumen de 24 horas:  $125,219,206,168Dominio BTC:  66.4%
Cap. de Mercado:  $248,439,672,329Volumen de 24 horas:  $125,219,206,168Dominio BTC:  66.4%Criptomonedas:  5,036Mercados:  20,334

Master Contract Token (MCT)

$0.000925 USD (4.32%)
0.00000010 BTC (1.75%)
0.00007786 NEO (0.37%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $524,996 USD
    57.81952651 BTC
    44,183 NEO
  • Volumen (24h)
    $118,671 USD
    13.06965447 BTC
    9,987 NEO
  • Acciones en circulación
    567,499,990 MCT
  • Acciones totales
    580,000,000 MCT
  • Historical data for Master Contract Token

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jan 18, 2020
    0.000896
    0.000928
    0.000879
    0.000906
    117,498
    514,135
    Jan 17, 2020
    0.000882
    0.000917
    0.000865
    0.000897
    117,283
    509,021
    Jan 16, 2020
    0.000664
    0.000896
    0.000657
    0.000882
    104,564
    500,516
    Jan 15, 2020
    0.000524
    0.000677
    0.000519
    0.000663
    78,682.19
    376,407
    Jan 14, 2020
    0.000469
    0.000533
    0.000465
    0.000523
    65,048.45
    296,569
    Jan 13, 2020
    0.000477
    0.000493
    0.000466
    0.000470
    61,831.86
    266,971
    Jan 12, 2020
    0.000458
    0.000485
    0.000458
    0.000476
    61,659.55
    270,411
    Jan 11, 2020
    0.000473
    0.000483
    0.000459
    0.000459
    60,332.07
    260,293
    Jan 10, 2020
    0.000465
    0.000480
    0.000449
    0.000475
    61,883.46
    269,492
    Jan 09, 2020
    0.000465
    0.000471
    0.000459
    0.000464
    60,219.04
    263,602
    Jan 08, 2020
    0.000468
    0.000496
    0.000457
    0.000466
    44,636.01
    264,244
    Jan 07, 2020
    0.000466
    0.000481
    0.000450
    0.000468
    60,389.29
    265,490
    Jan 06, 2020
    0.000434
    0.000466
    0.000434
    0.000466
    59,533.28
    264,175
    Jan 05, 2020
    0.000378
    0.000444
    0.000378
    0.000434
    47,977.70
    246,421
    Jan 04, 2020
    0.000375
    0.000424
    0.000367
    0.000378
    49,047.53
    214,517
    Jan 03, 2020
    0.000259
    0.000428
    0.000251
    0.000373
    38,300.90
    211,850
    Jan 02, 2020
    0.000207
    0.000261
    0.000196
    0.000257
    27,888.93
    145,647
    Jan 01, 2020
    0.000201
    0.000211
    0.000200
    0.000206
    26,433.51
    117,038
    Dec 31, 2019
    0.000203
    0.000208
    0.000199
    0.000201
    25,803.13
    113,942
    Dec 30, 2019
    0.000207
    0.000208
    0.000198
    0.000204
    26,202.26
    115,907
    Dec 29, 2019
    0.000211
    0.000220
    0.000202
    0.000208
    27,908.53
    118,020
    Dec 28, 2019
    0.000217
    0.000221
    0.000208
    0.000209
    27,776.05
    118,862
    Dec 27, 2019
    0.000216
    0.000221
    0.000213
    0.000219
    28,383.93
    124,176
    Dec 26, 2019
    0.000215
    0.000224
    0.000212
    0.000215
    27,771.43
    122,279
    Dec 25, 2019
    0.000214
    0.000220
    0.000212
    0.000215
    28,027.09
    122,281
    Dec 24, 2019
    0.000222
    0.000222
    0.000208
    0.000214
    27,350.11
    121,539
    Dec 23, 2019
    0.000235
    0.000238
    0.000208
    0.000217
    28,467.84
    123,133
    Dec 22, 2019
    0.000236
    0.000241
    0.000217
    0.000233
    30,737.18
    132,221
    Dec 21, 2019
    0.000236
    0.000238
    0.000232
    0.000235
    30,169.17
    133,525
    Dec 20, 2019
    0.000238
    0.000240
    0.000232
    0.000235
    28,353.53
    133,213
    Dec 19, 2019
    0.000234
    0.000239
    0.000227
    0.000238
    25,168.78
    134,985

Acerca de Master Contract Token

Master Contract Token (MCT) is a cryptocurrency token and operates on the Neo platform. Master Contract Token has a current supply of 580,000,000 with 567,499,990 in circulation. The last known price of Master Contract Token is $0.000925 USD and is up 4.32% over the last 24 hours. It is currently trading on 3 active market(s) with $118,671.212 traded over the last 24 hours. More information can be found at https://splyse.tech/#projects.

Estadísticas de Master Contract Token

Master Contract Token Price
$0.000925 USD
Master Contract Token ROI
-90.54%
Nivel de mercado
#1056
Cap. de Mercado
$524,996 USD
Volumen de 24 horas
$118,671 USD
Acciones en circulación
567,499,990 MCT
Acciones totales
580,000,000 MCT
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.011377 USD
(Aug 02, 2018)
Mínimos en todos los tiempos
$0.000069 USD
(Oct 03, 2019)
Máximos/mínimos en 52 semanas
$0.002676 USD /
$0.000069 USD
Máximos/mínimos en 90 días
$0.000934 USD /
$0.000183 USD
Máximos/mínimos en 30 días
$0.000934 USD /
$0.000196 USD
Máximos/mínimos en 7 días
$0.000934 USD /
$0.000465 USD
Máximos/mínimos en 24 horas
$0.000934 USD /
$0.000879 USD
Máximos/mínimos de ayer
$0.000928 USD /
$0.000879 USD
Apertura/cierre de ayer
$0.000896 USD /
$0.000906 USD
Cambio de ayer
$0.000010 USD (1.14%)
Volumen de ayer
$117,498 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.