Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
MarteXcoin MarteXcoin (MXT)
0.018108 USD (12.37%)
0.00000448 BTC (12.02%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
58,417 USD
14 BTC
Volumen (24h)
110 USD
0.03 BTC
Acciones en circulación
3,225,977 MXT
Acciones máximas
5,000,000 MXT

Datos antiguos por MarteXcoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-03-2019 0.016115 0.018422 0.015110 0.018386 77 59,311
17-03-2019 0.016183 0.016214 0.015997 0.016115 - 51,972
16-03-2019 0.015804 0.016262 0.015798 0.016180 24 52,171
15-03-2019 0.017003 0.017174 0.015733 0.015807 28 50,954
14-03-2019 0.016566 0.017042 0.015647 0.017016 20 54,839
13-03-2019 0.015646 0.016766 0.015529 0.016571 14 53,395
12-03-2019 0.015652 0.015743 0.015471 0.015610 12 50,287
11-03-2019 0.017725 0.017823 0.015589 0.015634 16 50,353
10-03-2019 0.019348 0.019348 0.014896 0.017713 99 57,037
09-03-2019 0.018660 0.019707 0.018644 0.019322 57 62,183
08-03-2019 0.018380 0.018964 0.016283 0.018673 27 60,082
07-03-2019 0.023528 0.027119 0.016184 0.018359 27 59,057
06-03-2019 0.016008 0.023548 0.015910 0.023499 19 75,571
05-03-2019 0.015308 0.018814 0.015239 0.016032 20 51,548
04-03-2019 0.015375 0.018181 0.014981 0.015301 68 49,184
03-03-2019 0.014770 0.019293 0.014739 0.015401 173 49,498
02-03-2019 0.026839 0.027036 0.014780 0.014786 93 47,511
01-03-2019 0.018522 0.026891 0.017312 0.026891 0 86,314
28-02-2019 0.013627 0.018568 0.013452 0.018525 76 59,450
27-02-2019 0.014267 0.014415 0.013497 0.013611 24 43,670
26-02-2019 0.013829 0.014297 0.013670 0.014254 8 45,718
25-02-2019 0.013489 0.018776 0.013489 0.013870 16 44,475
24-02-2019 0.014025 0.018025 0.013431 0.013492 8 43,248
23-02-2019 0.013970 0.014031 0.013855 0.014025 - 44,946
22-02-2019 0.012484 0.018900 0.012337 0.013994 29 44,841
21-02-2019 0.019088 0.019088 0.012090 0.012506 24 40,064
20-02-2019 0.015198 0.019312 0.011842 0.019095 40 61,159
19-02-2019 0.019594 0.020882 0.010811 0.015211 24 48,702
18-02-2019 0.018346 0.019690 0.018316 0.019570 23 62,637
17-02-2019 0.027917 0.045904 0.018062 0.018336 22 58,675
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About MarteXcoin

MarteXcoin (MXT) is a cryptocurrency. Users are able to generate MXT through the process of mining. MarteXcoin has a current supply of 3,225,977 MXT. The last known price of MarteXcoin is 0.018108 USD and is up 12.37% over the last 24 hours. It is currently trading on 2 active market(s) with 110 USD traded over the last 24 hours. More information can be found at http://martexcoin.org/.
MarteXcoin Price 0.018108 USD
Market Rank #1551
Cap. de Mercado 58,417 USD
24h Volume 110 USD
Acciones en circulación 3,225,977 MXT
Acciones totales 3,225,977 MXT
Acciones máximas 5,000,000 MXT
Yesterday's Open / Close $0.016115 USD / $0.018386 USD
Yesterday's High / Low $0.018422 USD / $0.015110 USD
Yesterday's Change +0.002271 USD (+14.09%)
Yesterday's Volume $77 USD