×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  4,931Mercados:  20,591Cap. de Mercado:  $194,705,131,530Volumen de 24 horas:  $58,736,350,906Dominio BTC:  66.4%
Cap. de Mercado:  $194,705,131,530Volumen de 24 horas:  $58,736,350,906Dominio BTC:  66.4%Criptomonedas:  4,931Mercados:  20,591

MarteXcoin (MXT)

$0.004718 USD (104.96%)
0.00000066 BTC (103.89%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $18,062.67 USD
    2.52564623 BTC
  • Volumen (24h)
    $217.75 USD
    0.03044755 BTC
  • Acciones en circulación
    3,828,764 MXT
  • Acciones máximas
    11,600,000 MXT
  • Historical data for MarteXcoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 15, 2019
    0.001996
    0.007817
    0.001983
    0.004719
    217.82
    18,068.34
    Dec 14, 2019
    0.007264
    0.007266
    0.001667
    0.001997
    239.84
    7,641.55
    Dec 13, 2019
    0.004708
    0.007273
    0.002464
    0.007264
    239.23
    27,792.29
    Dec 12, 2019
    0.007646
    0.007713
    0.002361
    0.004708
    243.65
    18,006.42
    Dec 11, 2019
    0.007716
    0.008035
    0.006258
    0.007646
    26.15
    29,230.51
    Dec 10, 2019
    0.008727
    0.008727
    0.007312
    0.007716
    14.26
    29,487.76
    Dec 09, 2019
    0.008392
    0.009494
    0.007443
    0.008724
    15.11
    33,327.30
    Dec 08, 2019
    0.008002
    0.009707
    0.007560
    0.008394
    29.95
    32,053.28
    Dec 07, 2019
    0.009738
    0.009827
    0.007979
    0.008002
    102.94
    30,544.40
    Dec 06, 2019
    0.008867
    0.011041
    0.007820
    0.009738
    54.97
    37,157.79
    Dec 05, 2019
    0.006303
    0.009580
    0.006284
    0.008867
    31.72
    33,830.63
    Dec 04, 2019
    0.007746
    0.007746
    0.006272
    0.006315
    5.57
    24,082.67
    Dec 03, 2019
    0.006732
    0.007865
    0.006626
    0.007747
    46.57
    29,532.10
    Dec 02, 2019
    0.008159
    0.008159
    0.006310
    0.006725
    50.07
    25,626.08
    Dec 01, 2019
    0.007864
    0.009219
    0.007175
    0.008160
    130.14
    31,083.99
    Nov 30, 2019
    0.007525
    0.013299
    0.007217
    0.007862
    849.24
    29,950.54
    Nov 29, 2019
    0.008273
    0.008310
    0.007447
    0.007525
    36.54
    28,664.65
    Nov 28, 2019
    0.007675
    0.008542
    0.007339
    0.008273
    27.89
    31,516.99
    Nov 27, 2019
    0.009919
    0.010035
    0.007473
    0.007674
    111.63
    29,218.05
    Nov 26, 2019
    0.010277
    0.010642
    0.007719
    0.010028
    273.74
    38,154.58
    Nov 25, 2019
    0.019403
    0.019461
    0.007955
    0.010277
    791.68
    39,068.58
    Nov 24, 2019
    0.022636
    0.027232
    0.017207
    0.019398
    484.96
    73,686.69
    Nov 23, 2019
    0.022596
    0.033661
    0.019025
    0.022636
    1,131.77
    85,851.79
    Nov 22, 2019
    0.013292
    0.024911
    0.009932
    0.022592
    3,737.21
    85,617.24
    Nov 21, 2019
    0.014786
    0.014810
    0.010286
    0.013292
    190.38
    50,331.67
    Nov 20, 2019
    0.019282
    0.019674
    0.010745
    0.014802
    660.91
    56,006.62
    Nov 19, 2019
    0.022088
    0.024382
    0.019269
    0.019282
    442.07
    72,899.54
    Nov 18, 2019
    0.023392
    0.027881
    0.021994
    0.022088
    182.15
    83,467.40
    Nov 17, 2019
    0.046163
    0.046323
    0.021775
    0.023386
    499.97
    88,373.46
    Nov 16, 2019
    0.101921
    0.101957
    0.034046
    0.046163
    2,390.47
    174,430

Acerca de MarteXcoin

MarteXcoin (MXT) is a cryptocurrency. Users are able to generate MXT through the process of mining. MarteXcoin has a current supply of 3,828,764.086. The last known price of MarteXcoin is $0.004718 USD and is up 104.96% over the last 24 hours. It is currently trading on 1 active market(s) with $217.75 traded over the last 24 hours. More information can be found at http://martexcoin.org/.

Estadísticas de MarteXcoin

MarteXcoin Price
$0.004718 USD
MarteXcoin ROI
-97.71%
Nivel de mercado
#1765
Cap. de Mercado
$18,062.67 USD
Volumen de 24 horas
$217.75 USD
Acciones en circulación
3,828,764 MXT
Acciones totales
3,828,764 MXT
Acciones máximas
11,600,000 MXT
Máximos en todos los tiempos
$8.84 USD
(Sep 07, 2017)
Mínimos en todos los tiempos
$0.001212 USD
(Oct 05, 2019)
Máximos/mínimos en 52 semanas
$0.246292 USD /
$0.001212 USD
Máximos/mínimos en 90 días
$0.246292 USD /
$0.001212 USD
Máximos/mínimos en 30 días
$0.046323 USD /
$0.001667 USD
Máximos/mínimos en 7 días
$0.009494 USD /
$0.001667 USD
Máximos/mínimos en 24 horas
$0.007817 USD /
$0.001983 USD
Máximos/mínimos de ayer
$0.007817 USD /
$0.001983 USD
Apertura/cierre de ayer
$0.001996 USD /
$0.004719 USD
Cambio de ayer
$0.002723 USD (136.47%)
Volumen de ayer
$217.82 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.