Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
MarteXcoin MarteXcoin (MXT)
0.011568 USD (-0.23%)
0.00000150 BTC (2.73%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
39,770 USD
5 BTC
Volumen (24h)
54 USD
0.01 BTC
Acciones en circulación
3,437,990 MXT
Acciones máximas
11,600,000 MXT

Datos antiguos por MarteXcoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-05-2019 0.012564 0.015134 0.010893 0.014826 65 50,937
18-05-2019 0.009735 0.012668 0.009610 0.012559 5 43,068
17-05-2019 0.010446 0.013682 0.009361 0.009735 7 33,353
16-05-2019 0.010461 0.012698 0.009932 0.010450 113 35,772
15-05-2019 0.009597 0.012642 0.009508 0.010476 74 35,825
14-05-2019 0.009813 0.012408 0.009458 0.009603 55 32,809
13-05-2019 0.008034 0.011140 0.007887 0.009807 95 33,453
12-05-2019 0.010101 0.010319 0.007908 0.008034 33 27,357
11-05-2019 0.007152 0.010298 0.007148 0.010094 38 34,312
10-05-2019 0.007887 0.008056 0.007003 0.007152 27 24,269
09-05-2019 0.008184 0.009396 0.007093 0.007890 44 26,726
08-05-2019 0.009331 0.011223 0.007285 0.008185 35 27,673
07-05-2019 0.007520 0.014462 0.007101 0.009343 98 31,534
06-05-2019 0.007920 0.008132 0.006927 0.007522 32 25,343
05-05-2019 0.013059 0.016805 0.007849 0.007924 44 26,648
04-05-2019 0.006569 0.025695 0.006569 0.013062 120 43,847
03-05-2019 0.010396 0.022699 0.004848 0.006569 80 22,011
02-05-2019 0.006817 0.011503 0.003145 0.010397 101 34,778
01-05-2019 0.010651 0.011976 0.006739 0.006794 35 22,682
30-04-2019 0.010140 0.021707 0.009976 0.010651 44 35,506
29-04-2019 0.012534 0.012534 0.008935 0.010139 41 33,731
28-04-2019 0.013443 0.028953 0.012368 0.012527 122 41,624
27-04-2019 0.011386 0.014297 0.011317 0.013440 103 44,587
26-04-2019 0.016554 0.017310 0.010510 0.011379 36 37,684
25-04-2019 0.020456 0.020550 0.016211 0.016499 229 54,546
24-04-2019 0.020059 0.021150 0.019507 0.020454 120 67,503
23-04-2019 0.021456 0.022461 0.019840 0.020064 114 66,105
22-04-2019 0.020429 0.021733 0.019771 0.021456 198 70,584
21-04-2019 0.020344 0.020485 0.019320 0.020439 112 67,130
20-04-2019 0.021783 0.022235 0.019368 0.020344 103 66,695
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de MarteXcoin

MarteXcoin (MXT) is a cryptocurrency. Users are able to generate MXT through the process of mining. MarteXcoin has a current supply of 3,437,990 MXT. The last known price of MarteXcoin is 0.011568 USD and is down 0.23% over the last 24 hours. It is currently trading on 3 active market(s) with 54 USD traded over the last 24 hours. More information can be found at http://martexcoin.org/.
Estadísticas de MarteXcoin
Precio de MarteXcoin 0.011568 USD
ROI de MarteXcoin -94.39%
Nivel de mercado #1638
Cap. de Mercado 39,770 USD
Volumen de 24 horas 54 USD
Acciones en circulación 3,437,990 MXT
Acciones totales 3,437,990 MXT
Acciones máximas 11,600,000 MXT
Máximos en todos los tiempos 10.37 USD
(07-09-2017)
Mínimos en todos los tiempos 0.003145 USD
(02-05-2019)
Máximos/mínimos en 52 semanas 0.612085 USD /
0.003145 USD
Máximos/mínimos en 90 días 0.030492 USD /
0.003145 USD
Máximos/mínimos en 30 días 0.028953 USD /
0.003145 USD
Máximos/mínimos en 7 días 0.015134 USD /
0.009237 USD
Máximos/mínimos en 24 horas 0.015134 USD /
0.010939 USD
Máximos/mínimos de ayer 0.015134 USD /
0.010893 USD
Apertura/cierre de ayer 0.012564 USD /
0.014826 USD
Cambio de ayer $0.002262 USD (+18.00%)
Volumen de ayer $65 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)