Want to know who you'll meet at The Capital? Find out here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
MarteXcoin MarteXcoin (MXT)
0.008512 USD (28.70%)
0.00000085 BTC (28.66%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Cambiar

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
31,104 USD
3 BTC
Volumen (24h)
2 USD
0.00 BTC
Acciones en circulación
3,654,068 MXT
Acciones máximas
11,600,000 MXT

Datos antiguos por MarteXcoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-09-2019 0.006614 0.006961 0.006614 0.006949 0 25,391
21-09-2019 0.006720 0.006727 0.006605 0.006614 - 24,146
20-09-2019 0.009040 0.009054 0.006694 0.006723 0 24,524
19-09-2019 0.009511 0.009526 0.007154 0.009026 153 32,872
18-09-2019 0.008693 0.010453 0.005980 0.009504 49 34,584
17-09-2019 0.006935 0.011938 0.006935 0.008689 0 31,592
16-09-2019 0.006932 0.006941 0.006929 0.006935 - 25,193
15-09-2019 0.008718 0.008718 0.006909 0.006932 93 25,162
14-09-2019 0.009392 0.009773 0.008712 0.008718 8 31,631
13-09-2019 0.009355 0.009398 0.009045 0.009398 85 34,079
12-09-2019 0.009511 0.009540 0.009166 0.009355 - 33,898
11-09-2019 0.011808 0.012972 0.009477 0.009502 30 34,401
10-09-2019 0.020379 0.021596 0.011728 0.011807 93 42,711
09-09-2019 0.006691 0.020458 0.006394 0.020385 142 73,677
08-09-2019 0.017151 0.017303 0.006614 0.006689 95 24,157
07-09-2019 0.008992 0.021920 0.008983 0.017162 98 61,925
06-09-2019 0.013743 0.013991 0.008429 0.008989 12 32,373
05-09-2019 0.012017 0.013764 0.009228 0.013743 1 49,475
04-09-2019 0.012733 0.012789 0.007920 0.012015 30 43,249
03-09-2019 0.007144 0.021875 0.007126 0.012737 53 45,835
02-09-2019 0.008872 0.008915 0.006752 0.007142 29 25,697
01-09-2019 0.010774 0.010806 0.008706 0.008871 20 31,903
31-08-2019 0.009308 0.010832 0.009305 0.010771 0 38,723
30-08-2019 0.009506 0.009624 0.008856 0.009304 11 33,410
29-08-2019 0.009792 0.009879 0.009200 0.009506 6 34,125
28-08-2019 0.009892 0.010654 0.009530 0.009791 13 35,139
27-08-2019 0.010438 0.010463 0.009821 0.009890 46 35,484
26-08-2019 0.012240 0.013076 0.010364 0.010437 46 37,431
25-08-2019 0.011378 0.013141 0.011183 0.012223 31 43,823
24-08-2019 0.012383 0.012396 0.011181 0.011378 8 40,781
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de MarteXcoin

MarteXcoin (MXT) is a cryptocurrency. Users are able to generate MXT through the process of mining. MarteXcoin has a current supply of 3,654,068 MXT. The last known price of MarteXcoin is 0.008512 USD and is up 28.70% over the last 24 hours. It is currently trading on 2 active market(s) with 2 USD traded over the last 24 hours. More information can be found at http://martexcoin.org/.
Estadísticas de MarteXcoin
Precio de MarteXcoin 0.008512 USD
ROI de MarteXcoin -95.87%
Nivel de mercado #1731
Cap. de Mercado 31,104 USD
Volumen de 24 horas 2 USD
Acciones en circulación 3,654,068 MXT
Acciones totales 3,654,068 MXT
Acciones máximas 11,600,000 MXT
Máximos en todos los tiempos 8.84 USD
(07-09-2017)
Mínimos en todos los tiempos 0.003145 USD
(02-05-2019)
Máximos/mínimos en 52 semanas 0.167439 USD /
0.003145 USD
Máximos/mínimos en 90 días 0.087962 USD /
0.005980 USD
Máximos/mínimos en 30 días 0.021920 USD /
0.005980 USD
Máximos/mínimos en 7 días 0.011938 USD /
0.005980 USD
Máximos/mínimos en 24 horas 0.008527 USD /
0.006614 USD
Máximos/mínimos de ayer 0.006961 USD /
0.006614 USD
Apertura/cierre de ayer 0.006614 USD /
0.006949 USD
Cambio de ayer $0.000335 USD (+5.07%)
Volumen de ayer $0 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)