Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Manna Manna (MANNA)
0.000864 USD (-16.11%)
0.00000009 BTC (-5.99%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
473,744 USD
49 BTC
Volumen (24h)
999 USD
0.10 BTC
Acciones en circulación
548,490,440 MANNA
Acciones totales
2,360,434,111 MANNA

Datos antiguos por Manna

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
16-07-2019 0.001040 0.001054 0.000846 0.000850 985 466,043
15-07-2019 0.000880 0.001070 0.000863 0.001041 1,374 571,149
14-07-2019 0.000988 0.001068 0.000877 0.000879 870 482,288
13-07-2019 0.001168 0.001200 0.000953 0.000988 1,115 541,912
12-07-2019 0.001174 0.001197 0.001124 0.001168 1,395 640,613
11-07-2019 0.001300 0.001300 0.001158 0.001173 1,248 643,264
10-07-2019 0.001485 0.001510 0.001231 0.001299 1,384 712,656
09-07-2019 0.001503 0.001616 0.001484 0.001485 1,599 812,250
08-07-2019 0.001365 0.001505 0.001199 0.001503 1,552 821,777
07-07-2019 0.001449 0.001451 0.001364 0.001365 1,405 746,689
06-07-2019 0.001376 0.001479 0.001376 0.001449 1,749 792,509
05-07-2019 0.001390 0.001533 0.001369 0.001376 1,652 752,534
04-07-2019 0.001598 0.001674 0.001388 0.001390 1,691 759,934
03-07-2019 0.001466 0.001536 0.001203 0.001487 1,783 813,105
02-07-2019 0.001581 0.001587 0.001275 0.001466 1,461 800,853
01-07-2019 0.001313 0.001593 0.001275 0.001581 1,792 863,189
30-06-2019 0.001669 0.001684 0.001312 0.001312 1,683 716,662
29-06-2019 0.001665 0.001907 0.001581 0.001670 2,157 912,181
28-06-2019 0.001545 0.001877 0.001527 0.001665 2,111 909,085
27-06-2019 0.001604 0.001682 0.001443 0.001545 1,907 843,689
26-06-2019 0.001392 0.001662 0.001388 0.001604 1,993 875,886
25-06-2019 0.001431 0.001538 0.001316 0.001392 1,577 759,936
24-06-2019 0.001590 0.001590 0.001404 0.001430 849 779,336
23-06-2019 0.001531 0.001683 0.001514 0.001590 680 866,302
22-06-2019 0.001342 0.001708 0.001337 0.001531 680 834,160
21-06-2019 0.001391 0.001456 0.001321 0.001342 402 731,565
20-06-2019 0.001369 0.001472 0.001250 0.001390 432 757,642
19-06-2019 0.001351 0.001370 0.001349 0.001370 412 746,718
18-06-2019 0.001342 0.001495 0.001299 0.001350 405 734,393
17-06-2019 0.001309 0.001397 0.001308 0.001342 439 729,962
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Manna

Founded in 2015, Manna describes itself as the 'world’s first digital asset to be distributed on the principles of Universal Basic Income'. The goal is to enable greater decentralization and wider scale distribution of the asset to larger numbers of people. Further, it allows for more global accessibility resulting in better long term adoption. Manna claims to be one of the first cryptocurrencies to be managed by a US based 501(c)(3) non-profit organization. In order to receive the Manna basic income, users must sign up on Mannabase.com. Mannabase.com is a social platform that rewards users for their participation, gamifies giving, and aims to inspire meaningful connections. The project aims to create a 'web of trust identity network' and reward users of the platform with the weekly social dividend (universal basic income) in the form of the digital token Manna. From there, users will be able to support one another's content, trade goods and services in their online marketplace, and create a giving portfolio that distributes value to individuals, organizations, and targeted groups of the user's choosing.

Estadísticas de Manna
Precio de Manna 0.000864 USD
ROI de Manna +464.30%
Nivel de mercado #921
Cap. de Mercado 473,744 USD
Volumen de 24 horas 999 USD
Acciones en circulación 548,490,440 MANNA
Acciones totales 2,360,434,111 MANNA
Acciones máximas Sin datos
Máximos en todos los tiempos 0.073483 USD
(06-01-2018)
Mínimos en todos los tiempos 0.000025 USD
(08-03-2017)
Máximos/mínimos en 52 semanas 0.004939 USD /
0.000491 USD
Máximos/mínimos en 90 días 0.002388 USD /
0.000681 USD
Máximos/mínimos en 30 días 0.001907 USD /
0.000835 USD
Máximos/mínimos en 7 días 0.001510 USD /
0.000836 USD
Máximos/mínimos en 24 horas 0.001039 USD /
0.000836 USD
Máximos/mínimos de ayer 0.001054 USD /
0.000846 USD
Apertura/cierre de ayer 0.001040 USD /
0.000850 USD
Cambio de ayer $-0.000191 USD (-18.33%)
Volumen de ayer $985 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)