×
×
Criptomonedas:  5,735Mercados:  23,151Cap. de Mercado:  $271,809,064,466Volumen de 24 horas:  $56,992,898,518Dominio BTC:  62.3%
Cap. de Mercado:  $271,809,064,466Volumen de 24 horas:  $56,992,898,518Dominio BTC:  62.3%Criptomonedas:  5,735Mercados:  23,151

Manna (MANNA)

$0.000339 USD (7.94%)
0.00000004 BTC (8.54%)
Comprar
Cambiar
Jugar
Win Now
  • Cap. de Mercado
    $224,373 USD
    24.39493076 BTC
  • Volumen (24h)
    $0.288425 USD
    0.00003136 BTC
  • Acciones en circulación
    661,236,007 MANNA
  • Acciones totales
    2,360,766,369 MANNA
  • Historical data for Manna

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jul 14, 2020
    0.000646
    0.000650
    0.000311
    0.000314
    0.006595
    207,668
    Jul 13, 2020
    0.000557
    0.000650
    0.000554
    0.000650
    21.84
    429,738
    Jul 12, 2020
    0.000451
    0.000560
    0.000448
    0.000557
    9.45
    368,052
    Jul 11, 2020
    0.000699
    0.000713
    0.000416
    0.000451
    0.355543
    298,064
    Jul 10, 2020
    0.001544
    0.001544
    0.000685
    0.000700
    0.070307
    462,697
    Jul 09, 2020
    0.000575
    0.001609
    0.000556
    0.001551
    1.50
    1,025,395
    Jul 08, 2020
    0.000548
    0.000578
    0.000547
    0.000575
    0.839751
    380,436
    Jul 07, 2020
    0.000605
    0.000611
    0.000311
    0.000548
    0.354691
    362,225
    Jul 06, 2020
    0.000577
    0.000610
    0.000435
    0.000605
    18.67
    400,180
    Jul 05, 2020
    0.000552
    0.000639
    0.000406
    0.000577
    0.450228
    381,594
    Jul 04, 2020
    0.000462
    0.000559
    0.000462
    0.000554
    2.40
    366,287
    Jul 03, 2020
    0.000462
    0.000468
    0.000461
    0.000462
    0
    305,763
    Jul 02, 2020
    0.000535
    0.000696
    0.000462
    0.000462
    1.10
    305,815
    Jul 01, 2020
    0.000649
    0.000655
    0.000529
    0.000535
    1.04
    353,623
    Jun 30, 2020
    0.000698
    0.000912
    0.000641
    0.000649
    0.093388
    428,831
    Jun 29, 2020
    0.000657
    0.000899
    0.000512
    0.000699
    0.026893
    462,042
    Jun 28, 2020
    0.000523
    0.000670
    0.000428
    0.000657
    2.35
    434,457
    Jun 27, 2020
    0.000457
    0.000534
    0.000450
    0.000523
    2.66
    346,039
    Jun 26, 2020
    0.000444
    0.000536
    0.000442
    0.000457
    2.93
    302,041
    Jun 25, 2020
    0.000539
    0.000539
    0.000442
    0.000444
    25.58
    293,517
    Jun 24, 2020
    0.000539
    0.000539
    0.000539
    0.000539
    0
    356,613
    Jun 23, 2020
    0.000560
    0.000560
    0.000533
    0.000539
    0
    356,613
    Jun 22, 2020
    0.000666
    0.000762
    0.000430
    0.000560
    0.579503
    370,105
    Jun 21, 2020
    0.001060
    0.001064
    0.000594
    0.000666
    1.14
    440,114
    Jun 20, 2020
    0.000939
    0.001226
    0.000516
    0.001060
    1.45
    701,079
    Jun 19, 2020
    0.000480
    0.000987
    0.000473
    0.000939
    8.45
    620,865
    Jun 18, 2020
    0.001700
    0.001755
    0.000477
    0.000480
    1.07
    317,311
    Jun 17, 2020
    0.000381
    0.001702
    0.000381
    0.001702
    8.80
    1,125,141
    Jun 16, 2020
    0.000248
    0.000488
    0.000247
    0.000381
    0.040045
    251,900
    Jun 15, 2020
    0.000555
    0.000561
    0.000247
    0.000248
    0.008787
    163,875

Acerca de Manna

Founded in 2015, Manna describes itself as the 'world’s first digital asset to be distributed on the principles of Universal Basic Income'. The goal is to enable greater decentralization and wider scale distribution of the asset to larger numbers of people. Further, it allows for more global accessibility resulting in better long term adoption. Manna claims to be one of the first cryptocurrencies to be managed by a US based 501(c)(3) non-profit organization. In order to receive the Manna basic income, users must sign up on Mannabase.com. Mannabase.com is a social platform that rewards users for their participation, gamifies giving, and aims to inspire meaningful connections. The project aims to create a 'web of trust identity network' and reward users of the platform with the weekly social dividend (universal basic income) in the form of the digital token Manna. From there, users will be able to support one another's content, trade goods and services in their online marketplace, and create a giving portfolio that distributes value to individuals, organizations, and targeted groups of the user's choosing.

Estadísticas de Manna

Manna Price$0.000339 USD
Manna ROI
121.69%
Nivel de mercado#1382
Cap. de Mercado$224,373 USD
Volumen de 24 horas$0.288425 USD
Acciones en circulación661,236,007 MANNA
Acciones totales2,360,766,369 MANNA
Acciones máximasSin datos
Máximos en todos los tiempos
$0.073483 USD
(Jan 06, 2018)
Mínimos en todos los tiempos
$0.000025 USD
(Mar 08, 2017)
Máximos/mínimos en 52 semanas
$0.002242 USD /
$0.000074 USD
Máximos/mínimos en 90 días
$0.001857 USD /
$0.000111 USD
Máximos/mínimos en 30 días
$0.001755 USD /
$0.000247 USD
Máximos/mínimos en 7 días
$0.001609 USD /
$0.000311 USD
Máximos/mínimos en 24 horas
$0.000344 USD /
$0.000313 USD
Máximos/mínimos de ayer
$0.000650 USD /
$0.000311 USD
Apertura/cierre de ayer
$0.000646 USD /
$0.000314 USD
Cambio de ayer$-0.000332 USD (-51.40%)
Volumen de ayer$0.006595 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.