Cap. de Mercado:
Mallcoin Mallcoin (MLC)
0.003208 USD (2.02%)
0.00000080 BTC (1.23%)
0.00002164 ETH (0.11%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
565,001 USD
142 BTC
3,811 ETH
Volumen (24h)
15,834 USD
3.97 BTC
106.80 ETH
Acciones en circulación
176,136,853 MLC
Acciones totales
231,228,611 MLC

Datos antiguos por Mallcoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-02-2019 0.003181 0.003379 0.002906 0.003162 15,519 556,868
20-02-2019 0.003211 0.003483 0.002681 0.003178 15,558 559,804
19-02-2019 0.004177 0.004208 0.002997 0.003093 17,018 544,806
18-02-2019 0.004140 0.004203 0.003837 0.004060 18,461 715,198
17-02-2019 0.004403 0.004683 0.003892 0.004135 20,072 728,378
16-02-2019 0.004410 0.004686 0.003968 0.004404 22,887 775,684
15-02-2019 0.004354 0.004413 0.003909 0.004407 22,439 776,291
14-02-2019 0.004438 0.004444 0.003904 0.004371 23,240 769,832
13-02-2019 0.004435 0.004448 0.003969 0.004194 24,407 738,732
12-02-2019 0.004388 0.004673 0.003966 0.004193 23,031 738,521
11-02-2019 0.004395 0.004530 0.002675 0.004402 16,467 775,423
10-02-2019 0.004432 0.004433 0.004320 0.004395 18,508 774,085
09-02-2019 0.004411 0.004472 0.003934 0.004433 18,766 780,734
08-02-2019 0.004448 0.004551 0.003948 0.004444 22,717 782,717
07-02-2019 0.003989 0.004456 0.003950 0.004447 22,339 783,199
06-02-2019 0.004178 0.004544 0.003931 0.004049 22,233 713,255
05-02-2019 0.004436 0.004442 0.003910 0.004409 22,774 776,572
04-02-2019 0.004167 0.004544 0.003932 0.004430 22,466 780,366
03-02-2019 0.004544 0.004553 0.003954 0.004438 24,035 781,774
02-02-2019 0.002700 0.004551 0.002598 0.004283 14,980 754,407
01-02-2019 0.003173 0.003764 0.002567 0.002703 15,720 476,135
31-01-2019 0.003836 0.003844 0.002626 0.003763 17,964 662,825
30-01-2019 0.002727 0.003840 0.002626 0.003840 17,225 676,283
29-01-2019 0.004727 0.004745 0.002569 0.003775 21,111 664,928
28-01-2019 0.004789 0.004810 0.004507 0.004709 25,487 829,378
27-01-2019 0.004809 0.004815 0.004511 0.004802 25,161 845,837
26-01-2019 0.004765 0.004816 0.004493 0.004808 24,718 846,954
25-01-2019 0.005804 0.005811 0.004477 0.004545 29,080 800,486
24-01-2019 0.005430 0.005819 0.004993 0.005798 26,292 1,021,215
23-01-2019 0.005802 0.005883 0.005083 0.005435 31,272 957,218
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Mallcoin

Mallcoin (MLC) is a cryptocurrency token and operates on the the Ethereum platform. Mallcoin has a current supply of 231,228,611 MLC with 176,136,853 MLC in circulation. The last known price of Mallcoin is 0.003208 USD and is up 2.02% over the last 24 hours. It is currently trading on 4 active market(s) with 15,834 USD traded over the last 24 hours. More information can be found at https://flogmall.com.
Mallcoin Price 0.003208 USD
Market Rank #875
Cap. de Mercado 565,001 USD
24h Volume 15,834 USD
Acciones en circulación 176,136,853 MLC
Acciones totales 231,228,611 MLC
Acciones máximas Sin datos
Yesterday's Open / Close $0.003181 USD / $0.003162 USD
Yesterday's High / Low $0.003379 USD / $0.002906 USD
Yesterday's Change -1.9e-05 USD (-0.60%)
Yesterday's Volume $15,519 USD