Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Mallcoin Mallcoin (MLC)
0.002918 USD (-21.32%)
0.00000055 BTC (-21.71%)
0.00001681 ETH (-21.93%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
514,016 USD
97 BTC
2,960 ETH
Volumen (24h)
18,602 USD
3.52 BTC
107.13 ETH
Acciones en circulación
176,136,853 MLC
Acciones totales
231,228,611 MLC

Datos antiguos por Mallcoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-04-2019 0.003764 0.003979 0.002749 0.003839 18,135 676,246
18-04-2019 0.003827 0.003972 0.002751 0.003761 18,981 662,385
17-04-2019 0.003299 0.003960 0.002782 0.003829 17,935 674,416
16-04-2019 0.003778 0.003810 0.002783 0.003300 18,694 581,221
15-04-2019 0.003788 0.003799 0.002771 0.003777 18,839 665,274
14-04-2019 0.003820 0.003936 0.002731 0.003788 18,929 667,206
13-04-2019 0.003839 0.003845 0.002792 0.003820 18,142 672,853
12-04-2019 0.003850 0.003866 0.002802 0.003838 18,417 676,090
11-04-2019 0.003377 0.003965 0.002799 0.003853 18,316 678,615
10-04-2019 0.003774 0.003927 0.002847 0.003899 19,242 686,720
09-04-2019 0.003839 0.003899 0.002854 0.003775 20,328 664,834
08-04-2019 0.002956 0.003918 0.002874 0.003136 20,549 552,376
07-04-2019 0.003863 0.004397 0.002844 0.003346 18,868 589,399
06-04-2019 0.003312 0.003890 0.002849 0.003865 18,450 680,768
05-04-2019 0.003842 0.003870 0.002829 0.003782 21,532 666,148
04-04-2019 0.003850 0.004370 0.002828 0.003836 18,845 675,730
03-04-2019 0.003860 0.003915 0.002841 0.003846 18,605 677,408
02-04-2019 0.003694 0.003869 0.002750 0.003860 19,013 679,814
01-04-2019 0.003239 0.003889 0.002752 0.003695 20,572 650,830
31-03-2019 0.003741 0.004284 0.002680 0.003239 16,911 570,421
30-03-2019 0.003720 0.004269 0.002649 0.003741 18,591 658,884
29-03-2019 0.003176 0.003762 0.002635 0.003718 17,568 654,866
28-03-2019 0.003638 0.003762 0.002639 0.003176 18,614 559,438
27-03-2019 0.003618 0.003729 0.002636 0.003639 19,622 640,934
26-03-2019 0.003600 0.003627 0.002624 0.003622 20,187 637,992
25-03-2019 0.003172 0.003830 0.002608 0.003599 19,613 633,941
24-03-2019 0.003533 0.003717 0.002677 0.003717 18,317 654,720
23-03-2019 0.003115 0.003746 0.002574 0.003535 20,245 622,710
22-03-2019 0.003691 0.003822 0.002663 0.003629 19,448 639,277
21-03-2019 0.002903 0.003696 0.002615 0.003693 17,375 650,527
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Mallcoin

Mallcoin (MLC) is a cryptocurrency token and operates on the Ethereum platform. Mallcoin has a current supply of 231,228,611 MLC with 176,136,853 MLC in circulation. The last known price of Mallcoin is 0.002918 USD and is down 21.32% over the last 24 hours. It is currently trading on 4 active market(s) with 18,602 USD traded over the last 24 hours. More information can be found at https://flogmall.com.
Mallcoin Statistics
Mallcoin Price 0.002918 USD
Mallcoin ROI -96.26%
Market Rank #965
Cap. de Mercado 514,016 USD
24 Hour Volume 18,602 USD
Acciones en circulación 176,136,853 MLC
Acciones totales 231,228,611 MLC
Acciones máximas Sin datos
All Time High 0.082331 USD
(27-09-2018)
All Time Low 0.001252 USD
(18-12-2018)
52 Week High / Low 0.082331 USD /
0.001252 USD
90 Day High / Low 0.005883 USD /
0.002567 USD
30 Day High / Low 0.004397 USD /
0.002574 USD
7 Day High / Low 0.003979 USD /
0.002731 USD
24 Hour High / Low 0.003979 USD /
0.002749 USD
Yesterday's High / Low 0.003979 USD /
0.002749 USD
Yesterday's Open / Close 0.003764 USD /
0.003839 USD
Yesterday's Change $0.000075 USD (+2.00%)
Yesterday's Volume $18,135 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)