Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Mallcoin Mallcoin (MLC)
0.006785 USD (103.74%)
0.00000065 BTC (99.46%)
0.00003657 ETH (101.83%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,195,154 USD
115 BTC
6,441 ETH
Volumen (24h)
16,797 USD
1.62 BTC
90.52 ETH
Acciones en circulación
176,136,853 MLC
Acciones totales
231,228,611 MLC

Datos antiguos por Mallcoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
16-08-2019 0.003456 0.004098 0.002138 0.002793 15,508 491,919
15-08-2019 0.002794 0.003515 0.002151 0.003461 14,278 609,640
14-08-2019 0.003842 0.004156 0.002794 0.002794 17,571 492,070
13-08-2019 0.003579 0.004322 0.002216 0.003843 16,673 676,836
12-08-2019 0.004334 0.005003 0.002138 0.003578 17,140 630,293
11-08-2019 0.004577 0.004598 0.004115 0.004596 20,560 809,449
10-08-2019 0.004343 0.004584 0.004046 0.004576 19,705 806,073
09-08-2019 0.002692 0.005006 0.002176 0.004343 12,864 764,907
08-08-2019 0.003614 0.003614 0.002169 0.002690 10,972 473,894
07-08-2019 0.003507 0.003785 0.003322 0.003614 13,255 636,580
06-08-2019 0.004315 0.004767 0.002184 0.003352 13,052 590,483
05-08-2019 0.003880 0.004504 0.002324 0.004318 18,782 760,588
04-08-2019 0.003424 0.003931 0.002413 0.003878 14,505 683,139
03-08-2019 0.004405 0.004430 0.002323 0.003422 14,868 602,689
02-08-2019 0.003113 0.005813 0.002350 0.004410 19,098 776,789
01-08-2019 0.003934 0.003959 0.002491 0.003113 12,936 548,369
31-07-2019 0.004349 0.004608 0.002616 0.003934 18,202 692,861
30-07-2019 0.003669 0.004364 0.003203 0.004343 19,449 764,899
29-07-2019 0.004169 0.005127 0.003209 0.003430 18,149 604,171
28-07-2019 0.004123 0.006046 0.003222 0.004169 19,385 734,259
27-07-2019 0.005965 0.006600 0.003232 0.004123 24,468 726,198
26-07-2019 0.005719 0.007203 0.003619 0.005965 29,440 1,050,727
25-07-2019 0.005410 0.005864 0.005045 0.005719 28,207 1,007,346
24-07-2019 0.005126 0.006096 0.004208 0.005828 26,914 1,026,513
23-07-2019 0.005914 0.006131 0.004665 0.005126 30,819 902,821
22-07-2019 0.006056 0.006439 0.004710 0.005916 27,668 1,042,113
21-07-2019 0.005380 0.006067 0.004216 0.006056 30,487 1,066,628
20-07-2019 0.007889 0.007954 0.004165 0.005380 26,477 947,612
19-07-2019 0.006917 0.007901 0.004620 0.007887 34,815 1,389,221
18-07-2019 0.004211 0.008132 0.004165 0.006917 32,055 1,218,355
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Mallcoin

Mallcoin (MLC) is a cryptocurrency token and operates on the Ethereum platform. Mallcoin has a current supply of 231,228,611 MLC with 176,136,853 MLC in circulation. The last known price of Mallcoin is 0.006785 USD and is up 103.74% over the last 24 hours. It is currently trading on 4 active market(s) with 16,797 USD traded over the last 24 hours. More information can be found at https://flogmall.com.
Estadísticas de Mallcoin
Precio de Mallcoin 0.006785 USD
ROI de Mallcoin -91.31%
Nivel de mercado #707
Cap. de Mercado 1,195,154 USD
Volumen de 24 horas 16,797 USD
Acciones en circulación 176,136,853 MLC
Acciones totales 231,228,611 MLC
Acciones máximas Sin datos
Máximos en todos los tiempos 0.082331 USD
(27-09-2018)
Mínimos en todos los tiempos 0.001252 USD
(18-12-2018)
Máximos/mínimos en 52 semanas 0.082331 USD /
0.001252 USD
Máximos/mínimos en 90 días 0.029836 USD /
0.002138 USD
Máximos/mínimos en 30 días 0.007954 USD /
0.002138 USD
Máximos/mínimos en 7 días 0.006916 USD /
0.002138 USD
Máximos/mínimos en 24 horas 0.006916 USD /
0.002138 USD
Máximos/mínimos de ayer 0.004098 USD /
0.002138 USD
Apertura/cierre de ayer 0.003456 USD /
0.002793 USD
Cambio de ayer $-0.000663 USD (-19.20%)
Volumen de ayer $15,508 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)