×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,798Mercados:  20,880Cap. de Mercado:  $233,048,926,930Volumen de 24 horas:  $73,622,020,039Dominio BTC:  66.0%
Cap. de Mercado:  $233,048,926,930Volumen de 24 horas:  $73,622,020,039Dominio BTC:  66.0%Criptomonedas:  4,798Mercados:  20,880

Mainstream For The Underground (MFTU)

$0.000301 USD (-1.65%)
0.00000004 BTC (0.59%)
0.00000167 ETH (1.27%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $323,422 USD
    37.96494118 BTC
    1,790 ETH
  • Volumen (24h)
    $150.41 USD
    0.01765582 BTC
    0.83259173 ETH
  • Acciones en circulación
    1,075,139,615 MFTU
  • Acciones totales
    1,400,000,000 MFTU
  • Historical data for Mainstream For The Underground

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 14, 2019
    0.000293
    0.000308
    0.000292
    0.000307
    153.59
    330,258
    Nov 13, 2019
    0.000294
    0.000298
    0.000291
    0.000294
    147.13
    315,653
    Nov 12, 2019
    0.000285
    0.000306
    0.000283
    0.000294
    146.85
    315,770
    Nov 11, 2019
    0.000303
    0.000306
    0.000283
    0.000284
    141.85
    305,021
    Nov 10, 2019
    0.000307
    0.000315
    0.000287
    0.000303
    151.43
    325,607
    Nov 09, 2019
    0.000303
    0.000326
    0.000303
    0.000307
    153.33
    329,695
    Nov 08, 2019
    0.000311
    0.000312
    0.000300
    0.000303
    151.52
    325,817
    Nov 07, 2019
    0.000319
    0.000319
    0.000309
    0.000312
    155.79
    334,969
    Nov 06, 2019
    0.000314
    0.000321
    0.000313
    0.000319
    159.33
    342,599
    Nov 05, 2019
    0.000309
    0.000316
    0.000303
    0.000314
    157.22
    338,059
    Nov 04, 2019
    0.000297
    0.000310
    0.000294
    0.000309
    154.29
    331,687
    Nov 03, 2019
    0.000288
    0.000298
    0.000283
    0.000297
    155.86
    319,782
    Nov 02, 2019
    0.000298
    0.000300
    0.000285
    0.000289
    144.28
    310,236
    Nov 01, 2019
    0.000305
    0.000305
    0.000296
    0.000298
    149.21
    320,845
    Oct 31, 2019
    0.000306
    0.000312
    0.000300
    0.000305
    152.50
    327,917
    Oct 30, 2019
    0.000315
    0.000317
    0.000302
    0.000306
    154.53
    328,922
    Oct 29, 2019
    0.000304
    0.000317
    0.000302
    0.000315
    157.66
    339,010
    Oct 28, 2019
    0.000260
    0.000308
    0.000257
    0.000304
    151.96
    326,766
    Oct 27, 2019
    0.000297
    0.000302
    0.000253
    0.000260
    184.09
    279,484
    Oct 26, 2019
    0.000450
    0.000479
    0.000291
    0.000297
    151.15
    319,342
    Oct 25, 2019
    0.000203
    0.000483
    0.000200
    0.000457
    228.33
    490,972
    Oct 24, 2019
    0.000263
    0.000264
    0.000191
    0.000203
    189.34
    217,740
    Oct 23, 2019
    0.000280
    0.000290
    0.000256
    0.000263
    131.60
    282,771
    Oct 22, 2019
    0.000290
    0.000296
    0.000271
    0.000280
    139.84
    300,613
    Oct 21, 2019
    0.000295
    0.000307
    0.000284
    0.000289
    151.35
    311,222
    Oct 20, 2019
    0.000293
    0.000297
    0.000289
    0.000295
    148.55
    317,068
    Oct 19, 2019
    0.000259
    0.000293
    0.000229
    0.000293
    146.67
    315,391
    Oct 18, 2019
    0.000269
    0.000281
    0.000259
    0.000259
    129.53
    278,520
    Oct 17, 2019
    0.000282
    0.000282
    0.000263
    0.000269
    138.14
    288,882
    Oct 16, 2019
    0.000252
    0.000283
    0.000247
    0.000282
    142.83
    303,597
    Oct 15, 2019
    0.000304
    0.000305
    0.000250
    0.000252
    125.96
    270,840

Acerca de Mainstream For The Underground

Mainstream For The Underground (MFTU) is a cryptocurrency token and operates on the Ethereum platform. Mainstream For The Underground has a current supply of 1,400,000,000 with 1,075,139,614.59 in circulation. The last known price of Mainstream For The Underground is $0.000301 USD and is down -1.65% over the last 24 hours. It is currently trading on 6 active market(s) with $150.41 traded over the last 24 hours. More information can be found at https://mftu.net.

Estadísticas de Mainstream For The Underground

Mainstream For The Underground Price
$0.000301 USD
Mainstream For The Underground ROI
-23.73%
Nivel de mercado
#1195
Cap. de Mercado
$323,422 USD
Volumen de 24 horas
$150.41 USD
Acciones en circulación
1,075,139,615 MFTU
Acciones totales
1,400,000,000 MFTU
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.000818 USD
(Aug 29, 2018)
Mínimos en todos los tiempos
$0.000017 USD
(Apr 25, 2019)
Máximos/mínimos en 52 semanas
$0.000570 USD /
$0.000017 USD
Máximos/mínimos en 90 días
$0.000483 USD /
$0.000123 USD
Máximos/mínimos en 30 días
$0.000483 USD /
$0.000191 USD
Máximos/mínimos en 7 días
$0.000326 USD /
$0.000283 USD
Máximos/mínimos en 24 horas
$0.000308 USD /
$0.000300 USD
Máximos/mínimos de ayer
$0.000308 USD /
$0.000292 USD
Apertura/cierre de ayer
$0.000293 USD /
$0.000307 USD
Cambio de ayer
$0.000014 USD (4.69%)
Volumen de ayer
$153.59 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.