×
×
Criptomonedas:  5,709Mercados:  23,107Cap. de Mercado:  $272,283,499,172Volumen de 24 horas:  $50,951,663,016Dominio BTC:  62.5%
Cap. de Mercado:  $272,283,499,172Volumen de 24 horas:  $50,951,663,016Dominio BTC:  62.5%Criptomonedas:  5,709Mercados:  23,107

Maincoin (MNC)

$0.005594 USD (-6.55%)
0.00000061 BTC (-6.77%)
0.00002334 ETH (-6.76%)
Comprar
Cambiar
Jugar
Play Now
  • Cap. de Mercado
    $1,729,617 USD
    187.27122384 BTC
    7,217 ETH
  • Volumen (24h)
    $5,788.89 USD
    0.62678237 BTC
    24.15546164 ETH
  • Acciones en circulación
    309,206,348 MNC
  • Acciones totales
    374,000,000 MNC
  • Historical data for Maincoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jul 10, 2020
    0.006189
    0.006277
    0.005834
    0.006122
    5,195.40
    1,892,924
    Jul 09, 2020
    0.005419
    0.009053
    0.005415
    0.006189
    31,276.59
    1,913,713
    Jul 08, 2020
    0.005895
    0.005937
    0.005275
    0.005419
    5,840.97
    1,675,604
    Jul 07, 2020
    0.005594
    0.005940
    0.005317
    0.005894
    2,210.67
    1,822,539
    Jul 06, 2020
    0.005636
    0.005980
    0.005245
    0.005601
    7,505.56
    1,731,753
    Jul 05, 2020
    0.005736
    0.005762
    0.005238
    0.005636
    4,625.21
    1,742,595
    Jul 04, 2020
    0.005310
    0.005900
    0.005077
    0.005737
    9,851.98
    1,773,874
    Jul 03, 2020
    0.005836
    0.006005
    0.005273
    0.005311
    9,059.52
    1,642,116
    Jul 02, 2020
    0.006194
    0.006197
    0.005698
    0.005836
    9,147.80
    1,804,633
    Jul 01, 2020
    0.006241
    0.006310
    0.006101
    0.006192
    9,626.76
    1,914,595
    Jun 30, 2020
    0.005784
    0.006252
    0.005678
    0.006223
    12,621.68
    1,924,330
    Jun 29, 2020
    0.005563
    0.006016
    0.005347
    0.005785
    10,655.83
    1,788,748
    Jun 28, 2020
    0.006493
    0.006702
    0.005553
    0.005564
    17,972.26
    1,720,378
    Jun 27, 2020
    0.007213
    0.007267
    0.006445
    0.006493
    14,799.38
    2,007,703
    Jun 26, 2020
    0.007411
    0.007922
    0.007204
    0.007213
    16,521.59
    2,230,364
    Jun 25, 2020
    0.007750
    0.007849
    0.007389
    0.007412
    13,367.08
    2,291,759
    Jun 24, 2020
    0.008059
    0.008254
    0.007600
    0.007748
    14,644.08
    2,395,614
    Jun 23, 2020
    0.006376
    0.008321
    0.006130
    0.008057
    34,360.39
    2,491,307
    Jun 22, 2020
    0.007087
    0.007124
    0.006233
    0.006375
    14,775.60
    1,971,286
    Jun 21, 2020
    0.007504
    0.007683
    0.006971
    0.007087
    11,444.38
    2,191,214
    Jun 20, 2020
    0.007445
    0.007745
    0.007293
    0.007506
    8,801.74
    2,320,972
    Jun 19, 2020
    0.008116
    0.008240
    0.007322
    0.007447
    16,139.92
    2,302,635
    Jun 18, 2020
    0.008145
    0.009655
    0.007457
    0.008117
    23,571.14
    2,509,866
    Jun 17, 2020
    0.008335
    0.008471
    0.008074
    0.008146
    20,205.97
    2,518,786
    Jun 16, 2020
    0.007294
    0.008747
    0.007281
    0.008334
    14,635.58
    2,576,825
    Jun 15, 2020
    0.008158
    0.008658
    0.007167
    0.007294
    16,803.31
    2,255,245
    Jun 14, 2020
    0.008619
    0.008990
    0.007959
    0.008158
    29,006.76
    2,522,395
    Jun 13, 2020
    0.008471
    0.008819
    0.008325
    0.008622
    9,969.48
    2,665,943
    Jun 12, 2020
    0.008559
    0.008806
    0.008384
    0.008470
    12,161.14
    2,619,010
    Jun 11, 2020
    0.009596
    0.009708
    0.008543
    0.008561
    13,640.23
    2,647,006

Acerca de Maincoin

Maincoin (MNC) bills itself as 'digital currency for use anywhere in the world'. It can reportedly be used for instant and private payments on the Internet and in the real world using secure open source software that runs on Ethereum.

Estadísticas de Maincoin

Maincoin Price$0.005594 USD
Maincoin ROI
-79.13%
Nivel de mercado#823
Cap. de Mercado$1,729,617 USD
Volumen de 24 horas$5,788.89 USD
Acciones en circulación309,206,348 MNC
Acciones totales374,000,000 MNC
Acciones máximasSin datos
Máximos en todos los tiempos
$0.026803 USD
(Mar 04, 2019)
Mínimos en todos los tiempos
$0.000427 USD
(Dec 17, 2019)
Máximos/mínimos en 52 semanas
$0.014910 USD /
$0.000427 USD
Máximos/mínimos en 90 días
$0.014910 USD /
$0.001119 USD
Máximos/mínimos en 30 días
$0.009655 USD /
$0.005077 USD
Máximos/mínimos en 7 días
$0.009053 USD /
$0.005238 USD
Máximos/mínimos en 24 horas
$0.006157 USD /
$0.005477 USD
Máximos/mínimos de ayer
$0.006277 USD /
$0.005834 USD
Apertura/cierre de ayer
$0.006189 USD /
$0.006122 USD
Cambio de ayer$-0.000067 USD (-1.09%)
Volumen de ayer$5,195.40 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.