Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Maincoin Maincoin (MNC)
0.002646 USD (-17.73%)
0.00000026 BTC (-16.09%)
0.00001434 ETH (-17.59%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
369,695 USD
36 BTC
2,004 ETH
Volumen (24h)
20,163 USD
1.99 BTC
109.30 ETH
Acciones en circulación
139,726,322 MNC
Acciones totales
380,020,246 MNC

Datos antiguos por Maincoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-08-2019 0.003142 0.003229 0.002629 0.002681 24,355 374,559
16-08-2019 0.002716 0.003339 0.002703 0.003143 29,742 431,278
15-08-2019 0.003179 0.003289 0.002647 0.002716 59,412 372,734
14-08-2019 0.003378 0.003381 0.002892 0.003179 9,584 424,042
13-08-2019 0.003360 0.003460 0.003052 0.003378 20,073 450,581
12-08-2019 0.003681 0.003710 0.003295 0.003359 27,584 448,139
11-08-2019 0.003403 0.003925 0.003395 0.003682 23,613 474,497
10-08-2019 0.003650 0.004013 0.002969 0.003403 20,344 438,523
09-08-2019 0.003857 0.004016 0.003517 0.003650 23,527 470,332
08-08-2019 0.003706 0.004076 0.003436 0.003857 20,238 497,002
07-08-2019 0.003742 0.003874 0.003429 0.003706 24,552 477,586
06-08-2019 0.003962 0.003962 0.003422 0.003743 22,091 482,326
05-08-2019 0.003306 0.004010 0.003305 0.003961 23,338 510,429
04-08-2019 0.003847 0.003879 0.003283 0.003305 15,785 425,935
03-08-2019 0.004115 0.004300 0.003759 0.003847 22,517 495,784
02-08-2019 0.003384 0.004132 0.003384 0.004114 20,766 530,209
01-08-2019 0.003806 0.003872 0.003374 0.003384 45,112 425,777
31-07-2019 0.003872 0.004057 0.003411 0.003805 34,661 478,739
30-07-2019 0.003848 0.004020 0.002825 0.003873 22,739 475,102
29-07-2019 0.004314 0.004396 0.003821 0.003847 26,755 471,840
28-07-2019 0.004280 0.004743 0.003949 0.004316 35,513 529,398
27-07-2019 0.004156 0.004302 0.003699 0.004280 23,127 524,910
26-07-2019 0.004654 0.004664 0.004072 0.004156 26,878 509,750
25-07-2019 0.005292 0.005914 0.004484 0.004621 9,217 566,783
24-07-2019 0.004801 0.005352 0.004273 0.005291 27,394 649,031
23-07-2019 0.004886 0.004942 0.004335 0.004801 11,786 570,633
22-07-2019 0.004521 0.004950 0.004291 0.004886 22,302 580,761
21-07-2019 0.004146 0.004551 0.003800 0.004521 30,249 537,354
20-07-2019 0.003892 0.004756 0.003821 0.004146 8,095 492,783
19-07-2019 0.003732 0.004324 0.003441 0.003892 15,523 462,600
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Maincoin

Maincoin (MNC) bills itself as 'digital currency for use anywhere in the world'. It can reportedly be used for instant and private payments on the Internet and in the real world using secure open source software that runs on Ethereum.

Estadísticas de Maincoin
Precio de Maincoin 0.002646 USD
ROI de Maincoin -90.13%
Nivel de mercado #902
Cap. de Mercado 369,695 USD
Volumen de 24 horas 20,163 USD
Acciones en circulación 139,726,322 MNC
Acciones totales 380,020,246 MNC
Acciones máximas Sin datos
Máximos en todos los tiempos 0.026803 USD
(04-03-2019)
Mínimos en todos los tiempos 0.002046 USD
(05-07-2019)
Máximos/mínimos en 52 semanas 0.026803 USD /
0.002046 USD
Máximos/mínimos en 90 días 0.010231 USD /
0.002046 USD
Máximos/mínimos en 30 días 0.005914 USD /
0.002629 USD
Máximos/mínimos en 7 días 0.003925 USD /
0.002629 USD
Máximos/mínimos en 24 horas 0.003227 USD /
0.002629 USD
Máximos/mínimos de ayer 0.003229 USD /
0.002629 USD
Apertura/cierre de ayer 0.003142 USD /
0.002681 USD
Cambio de ayer $-0.000462 USD (-14.70%)
Volumen de ayer $24,355 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)