Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
MaidSafeCoin MaidSafeCoin (MAID)
0.129730 USD (0.74%)
0.00003212 BTC (0.39%)
0.04399506 OMNI (0.89%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
58,709,694 USD
14,536 BTC
19,910,072 OMNI
Volumen (24h)
272,068 USD
67.36 BTC
92,266 OMNI
Acciones en circulación
452,552,412 MAID

Datos antiguos por MaidSafeCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-03-2019 0.128786 0.129675 0.128375 0.128574 212,764 58,186,612
21-03-2019 0.131856 0.132388 0.128076 0.128824 339,477 58,299,514
20-03-2019 0.130981 0.133221 0.129132 0.131872 271,400 59,678,886
19-03-2019 0.131312 0.132675 0.130457 0.130970 241,564 59,270,890
18-03-2019 0.127336 0.131664 0.127336 0.131203 570,053 59,376,410
17-03-2019 0.126647 0.128110 0.125122 0.127193 225,043 57,561,679
16-03-2019 0.123569 0.127089 0.123442 0.126781 267,963 57,375,193
15-03-2019 0.121670 0.123885 0.121285 0.123710 213,234 55,985,067
14-03-2019 0.121242 0.123204 0.120705 0.121693 338,064 55,072,671
13-03-2019 0.118761 0.121371 0.117411 0.120963 304,030 54,742,133
12-03-2019 0.117941 0.118774 0.116838 0.118609 193,032 53,676,838
11-03-2019 0.117588 0.118647 0.114307 0.117789 1,901,148 53,305,667
10-03-2019 0.120057 0.120057 0.116847 0.117552 237,075 53,198,632
09-03-2019 0.118688 0.120427 0.117707 0.119824 299,172 54,226,505
08-03-2019 0.120908 0.121571 0.118165 0.118833 229,640 53,778,000
07-03-2019 0.121971 0.122686 0.120100 0.120802 315,978 54,669,314
06-03-2019 0.124350 0.124406 0.121675 0.121967 192,629 55,196,678
05-03-2019 0.121721 0.124711 0.119945 0.124334 270,186 56,267,830
04-03-2019 0.127266 0.128002 0.120089 0.121596 243,593 55,028,379
03-03-2019 0.129270 0.129802 0.126901 0.127421 199,218 57,664,809
02-03-2019 0.127148 0.129486 0.125484 0.129185 145,294 58,462,924
01-03-2019 0.127539 0.129974 0.127369 0.127600 211,831 57,745,838
28-02-2019 0.127815 0.131904 0.126871 0.127526 266,699 57,712,384
27-02-2019 0.128298 0.128803 0.123879 0.127720 289,255 57,800,145
26-02-2019 0.125834 0.128441 0.124661 0.128007 316,737 57,930,032
25-02-2019 0.122200 0.126640 0.121978 0.125875 153,970 56,965,120
24-02-2019 0.134124 0.136900 0.121116 0.122090 183,432 55,251,902
23-02-2019 0.129107 0.135283 0.127626 0.134133 254,256 60,702,075
22-02-2019 0.127538 0.129928 0.127385 0.129393 188,557 58,557,181
21-02-2019 0.130701 0.130857 0.127294 0.127497 187,085 57,698,855
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About MaidSafeCoin

MaidSafeCoin (MAID) is the decentralized currency for the SAFE Network, a autonomous and decentralized data network that boasts extra hard disk space, processing power, and data connectivity for its users. The SAFE network is a sharing economy for digital resources, that seeks to “create a secure, autonomous, data-centric, peer-to-peer network as an alternative to the current server-centric model.” The network is comprised of two main users: “clients” who access the various features of the network, such as browsing, storing data, or transferring money, and “farmers” who look after the clients’ data until it’s needed, at which point they might receive a reward for their efforts.

MaidSafeCoin Statistics
MaidSafeCoin Price 0.129730 USD
MaidSafeCoin ROI +772.13%
Market Rank #80
Cap. de Mercado 58,709,694 USD
24 Hour Volume 272,068 USD
Acciones en circulación 452,552,412 MAID
Acciones totales 452,552,412 MAID
Acciones máximas Sin datos
All Time High 1.20 USD
(02-01-2018)
All Time Low 0.004059 USD
(08-03-2015)
52 Week High / Low 0.514960 USD /
0.100603 USD
90 Day High / Low 0.166700 USD /
0.100603 USD
30 Day High / Low 0.136900 USD /
0.114307 USD
7 Day High / Low 0.133221 USD /
0.125075 USD
24 Hour High / Low 0.130209 USD /
0.128195 USD
Yesterday's High / Low 0.129675 USD /
0.128375 USD
Yesterday's Open / Close 0.128786 USD /
0.128574 USD
Yesterday's Change $-0.000212 USD (-0.16%)
Yesterday's Volume $212,764 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)