Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
MaidSafeCoin MaidSafeCoin (MAID)
0.147863 USD (-9.53%)
0.00001529 BTC (1.12%)
0.09334170 OMNI (0.01%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
66,915,834 USD
6,917 BTC
42,242,011 OMNI
Volumen (24h)
295,939 USD
30.59 BTC
186,818 OMNI
Acciones en circulación
452,552,412 MAID

Datos antiguos por MaidSafeCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
15-07-2019 0.159840 0.167255 0.145273 0.164912 469,217 74,631,336
14-07-2019 0.168713 0.171080 0.159421 0.159801 428,222 72,318,324
13-07-2019 0.175475 0.176541 0.162643 0.168633 365,283 76,315,122
12-07-2019 0.164761 0.175992 0.162534 0.175917 284,523 79,611,508
11-07-2019 0.177619 0.180713 0.160573 0.164519 299,160 74,453,259
10-07-2019 0.203720 0.208010 0.168262 0.177619 1,966,616 80,381,748
09-07-2019 0.209870 0.216902 0.201207 0.203212 660,576 91,964,017
08-07-2019 0.206413 0.211605 0.202779 0.209874 546,328 94,979,038
07-07-2019 0.209435 0.218643 0.205266 0.206533 696,902 93,466,868
06-07-2019 0.206076 0.217597 0.206076 0.209036 477,408 94,599,839
05-07-2019 0.214590 0.220097 0.204821 0.206095 620,079 93,268,716
04-07-2019 0.253806 0.255885 0.213990 0.215228 792,166 97,401,776
03-07-2019 0.231233 0.254931 0.231233 0.254411 521,660 115,134,412
02-07-2019 0.220650 0.233257 0.207362 0.231729 644,685 104,869,630
01-07-2019 0.214221 0.226458 0.211794 0.220774 560,665 99,911,943
30-06-2019 0.238459 0.241239 0.214052 0.214537 408,378 97,089,330
29-06-2019 0.242538 0.242832 0.222556 0.238317 322,358 107,851,103
28-06-2019 0.209992 0.249538 0.197254 0.242302 708,069 109,654,378
27-06-2019 0.225235 0.225303 0.186418 0.209992 493,663 95,032,325
26-06-2019 0.206752 0.231473 0.203506 0.225998 2,031,617 102,275,890
25-06-2019 0.202771 0.237105 0.202651 0.206904 1,865,514 93,635,002
24-06-2019 0.199614 0.205427 0.187035 0.203271 676,855 91,990,838
23-06-2019 0.204802 0.220702 0.195657 0.199661 571,009 90,357,169
22-06-2019 0.216745 0.216818 0.187768 0.204860 587,959 92,709,929
21-06-2019 0.186121 0.216745 0.185056 0.216745 473,893 98,088,662
20-06-2019 0.176882 0.197948 0.174440 0.186202 500,666 84,266,124
19-06-2019 0.158157 0.176915 0.156453 0.176915 475,121 80,063,142
18-06-2019 0.161861 0.163878 0.156130 0.158127 537,317 71,560,582
17-06-2019 0.173572 0.178217 0.155897 0.161913 660,053 73,274,162
16-06-2019 0.183588 0.188149 0.168762 0.172783 415,210 78,193,225
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de MaidSafeCoin

MaidSafeCoin (MAID) is the decentralized currency for the SAFE Network, a autonomous and decentralized data network that boasts extra hard disk space, processing power, and data connectivity for its users. The SAFE network is a sharing economy for digital resources, that seeks to “create a secure, autonomous, data-centric, peer-to-peer network as an alternative to the current server-centric model.” The network is comprised of two main users: “clients” who access the various features of the network, such as browsing, storing data, or transferring money, and “farmers” who look after the clients’ data until it’s needed, at which point they might receive a reward for their efforts.

Estadísticas de MaidSafeCoin
Precio de MaidSafeCoin 0.147863 USD
ROI de MaidSafeCoin +894.04%
Nivel de mercado #86
Cap. de Mercado 66,915,834 USD
Volumen de 24 horas 295,939 USD
Acciones en circulación 452,552,412 MAID
Acciones totales 452,552,412 MAID
Acciones máximas Sin datos
Máximos en todos los tiempos 1.20 USD
(02-01-2018)
Mínimos en todos los tiempos 0.004059 USD
(08-03-2015)
Máximos/mínimos en 52 semanas 0.492833 USD /
0.100603 USD
Máximos/mínimos en 90 días 0.273089 USD /
0.114271 USD
Máximos/mínimos en 30 días 0.255885 USD /
0.145273 USD
Máximos/mínimos en 7 días 0.213874 USD /
0.145273 USD
Máximos/mínimos en 24 horas 0.167255 USD /
0.145630 USD
Máximos/mínimos de ayer 0.167255 USD /
0.145273 USD
Apertura/cierre de ayer 0.159840 USD /
0.164912 USD
Cambio de ayer $0.005072 USD (+3.17%)
Volumen de ayer $469,217 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)