×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,844Mercados:  20,798Cap. de Mercado:  $220,115,809,065Volumen de 24 horas:  $66,508,193,685Dominio BTC:  65.9%
Cap. de Mercado:  $220,115,809,065Volumen de 24 horas:  $66,508,193,685Dominio BTC:  65.9%Criptomonedas:  4,844Mercados:  20,798

MaidSafeCoin (MAID)

$0.125540 USD (-0.67%)
0.00001564 BTC (1.72%)
0.02741781 OMNI (-11.05%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $56,813,402 USD
    7,080 BTC
    12,407,996 OMNI
  • Volumen (24h)
    $237,334 USD
    29.57412141 BTC
    51,833 OMNI
  • Acciones en circulación
    452,552,412 MAID
  • Historical data for MaidSafeCoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 20, 2019
    0.126776
    0.127592
    0.124434
    0.125604
    277,435
    56,842,253
    Nov 19, 2019
    0.129337
    0.131095
    0.125256
    0.126776
    339,906
    57,372,657
    Nov 18, 2019
    0.134055
    0.134426
    0.127223
    0.129337
    243,526
    58,531,699
    Nov 17, 2019
    0.132476
    0.136046
    0.131919
    0.134123
    196,498
    60,697,867
    Nov 16, 2019
    0.129804
    0.134578
    0.129663
    0.132476
    195,986
    59,952,487
    Nov 15, 2019
    0.131604
    0.133174
    0.128640
    0.130059
    250,553
    58,858,415
    Nov 14, 2019
    0.132632
    0.133098
    0.131006
    0.131587
    221,303
    59,550,172
    Nov 13, 2019
    0.131283
    0.133039
    0.124823
    0.132632
    285,793
    60,023,011
    Nov 12, 2019
    0.125613
    0.131338
    0.125598
    0.131207
    315,251
    59,378,157
    Nov 11, 2019
    0.133250
    0.134487
    0.121594
    0.125831
    497,395
    56,944,948
    Nov 10, 2019
    0.133462
    0.135664
    0.129783
    0.133165
    325,977
    60,264,091
    Nov 09, 2019
    0.132956
    0.134778
    0.132873
    0.133516
    433,795
    60,423,107
    Nov 08, 2019
    0.133196
    0.134443
    0.127816
    0.133012
    274,103
    60,194,883
    Nov 07, 2019
    0.135032
    0.135775
    0.133058
    0.133180
    239,416
    60,270,809
    Nov 06, 2019
    0.134729
    0.136120
    0.134039
    0.134996
    283,810
    61,092,756
    Nov 05, 2019
    0.134306
    0.135454
    0.132683
    0.134909
    291,010
    61,053,350
    Nov 04, 2019
    0.125970
    0.135351
    0.125629
    0.134296
    218,548
    60,776,050
    Nov 03, 2019
    0.130282
    0.132259
    0.125490
    0.126076
    251,231
    57,056,206
    Nov 02, 2019
    0.125377
    0.134502
    0.124749
    0.130282
    362,274
    58,959,540
    Nov 01, 2019
    0.121654
    0.125589
    0.118631
    0.124969
    989,380
    56,554,880
    Oct 31, 2019
    0.120892
    0.129626
    0.120504
    0.121654
    350,073
    55,054,742
    Oct 30, 2019
    0.134317
    0.134457
    0.120031
    0.120980
    417,874
    54,749,655
    Oct 29, 2019
    0.139062
    0.143640
    0.132660
    0.134191
    476,826
    60,728,680
    Oct 28, 2019
    0.139157
    0.147141
    0.136364
    0.139479
    376,936
    63,121,741
    Oct 27, 2019
    0.135583
    0.142668
    0.126397
    0.139084
    283,610
    62,942,953
    Oct 26, 2019
    0.130065
    0.151511
    0.127779
    0.135674
    533,508
    61,399,726
    Oct 25, 2019
    0.112605
    0.130820
    0.112527
    0.130089
    437,955
    58,872,193
    Oct 24, 2019
    0.114548
    0.117747
    0.112600
    0.112600
    307,243
    50,957,404
    Oct 23, 2019
    0.122590
    0.123030
    0.112326
    0.114548
    386,046
    51,838,834
    Oct 22, 2019
    0.125148
    0.126103
    0.122489
    0.122614
    326,559
    55,489,080
    Oct 21, 2019
    0.127011
    0.128888
    0.124465
    0.125044
    440,023
    56,588,975

Acerca de MaidSafeCoin

MaidSafeCoin (MAID) is the decentralized currency for the SAFE Network, a autonomous and decentralized data network that boasts extra hard disk space, processing power, and data connectivity for its users. The SAFE network is a sharing economy for digital resources, that seeks to “create a secure, autonomous, data-centric, peer-to-peer network as an alternative to the current server-centric model.” The network is comprised of two main users: “clients” who access the various features of the network, such as browsing, storing data, or transferring money, and “farmers” who look after the clients’ data until it’s needed, at which point they might receive a reward for their efforts.

Estadísticas de MaidSafeCoin

MaidSafeCoin Price
$0.125540 USD
MaidSafeCoin ROI
743.77%
Nivel de mercado
#79
Cap. de Mercado
$56,813,402 USD
Volumen de 24 horas
$237,334 USD
Acciones en circulación
452,552,412 MAID
Acciones totales
452,552,412 MAID
Acciones máximas
Sin datos
Máximos en todos los tiempos
$1.20 USD
(Jan 02, 2018)
Mínimos en todos los tiempos
$0.004059 USD
(Mar 08, 2015)
Máximos/mínimos en 52 semanas
$0.273089 USD /
$0.100603 USD
Máximos/mínimos en 90 días
$0.228945 USD /
$0.112326 USD
Máximos/mínimos en 30 días
$0.151511 USD /
$0.112326 USD
Máximos/mínimos en 7 días
$0.136046 USD /
$0.124434 USD
Máximos/mínimos en 24 horas
$0.127592 USD /
$0.124434 USD
Máximos/mínimos de ayer
$0.127592 USD /
$0.124434 USD
Apertura/cierre de ayer
$0.126776 USD /
$0.125604 USD
Cambio de ayer
$-0.001172 USD (-0.92%)
Volumen de ayer
$277,435 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.