×
×
Criptomonedas:  5,708Mercados:  22,827Cap. de Mercado:  $272,154,661,535Volumen de 24 horas:  $71,226,486,877Dominio BTC:  62.7%
Cap. de Mercado:  $272,154,661,535Volumen de 24 horas:  $71,226,486,877Dominio BTC:  62.7%Criptomonedas:  5,708Mercados:  22,827

MaidSafeCoin (MAID)

$0.096908 USD (-3.91%)
0.00001046 BTC (-2.24%)
0.05391214 OMNI (-4.23%)
Comprar
Cambiar
Jugar
Play Now
  • Cap. de Mercado
    $43,856,091 USD
    4,735 BTC
    24,398,068 OMNI
  • Volumen (24h)
    $325,455 USD
    35.13939965 BTC
    181,057 OMNI
  • Acciones en circulación
    452,552,412 MAID
  • Historical data for MaidSafeCoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jul 08, 2020
    0.100448
    0.101593
    0.098635
    0.100575
    255,005
    45,515,409
    Jul 07, 2020
    0.104555
    0.106233
    0.099620
    0.100432
    182,785
    45,450,527
    Jul 06, 2020
    0.103907
    0.105350
    0.101964
    0.104863
    231,483
    47,456,158
    Jul 05, 2020
    0.098227
    0.105040
    0.098227
    0.103907
    219,880
    47,023,438
    Jul 04, 2020
    0.094368
    0.099495
    0.093530
    0.098835
    158,163
    44,728,208
    Jul 03, 2020
    0.096420
    0.102128
    0.092711
    0.093924
    221,114
    42,505,579
    Jul 02, 2020
    0.097067
    0.098015
    0.094120
    0.096368
    187,885
    43,611,421
    Jul 01, 2020
    0.097162
    0.097991
    0.095363
    0.096959
    280,545
    43,879,145
    Jun 30, 2020
    0.101592
    0.102429
    0.095293
    0.097054
    307,831
    43,921,858
    Jun 29, 2020
    0.103136
    0.103934
    0.095795
    0.101747
    163,112
    46,045,656
    Jun 28, 2020
    0.102402
    0.104240
    0.101574
    0.103136
    258,198
    46,674,388
    Jun 27, 2020
    0.103305
    0.104362
    0.101457
    0.102402
    275,288
    46,342,434
    Jun 26, 2020
    0.103732
    0.104519
    0.101964
    0.103307
    185,775
    46,752,004
    Jun 25, 2020
    0.104519
    0.104695
    0.102125
    0.103775
    204,415
    46,963,778
    Jun 24, 2020
    0.108692
    0.109899
    0.101125
    0.104604
    139,629
    47,338,700
    Jun 23, 2020
    0.108897
    0.109392
    0.106348
    0.108907
    186,219
    49,286,270
    Jun 22, 2020
    0.105644
    0.109345
    0.104699
    0.108894
    229,176
    49,280,184
    Jun 21, 2020
    0.106179
    0.107969
    0.104387
    0.105578
    186,665
    47,779,394
    Jun 20, 2020
    0.103382
    0.107383
    0.102533
    0.106254
    75,550.36
    48,085,427
    Jun 19, 2020
    0.105711
    0.113549
    0.101504
    0.103382
    183,997
    46,785,976
    Jun 18, 2020
    0.116288
    0.116633
    0.105294
    0.105643
    271,009
    47,809,180
    Jun 17, 2020
    0.117051
    0.118196
    0.114578
    0.116431
    263,501
    52,690,979
    Jun 16, 2020
    0.111673
    0.121926
    0.111673
    0.117008
    209,121
    52,952,027
    Jun 15, 2020
    0.127946
    0.128310
    0.108544
    0.111280
    142,811
    50,360,032
    Jun 14, 2020
    0.128084
    0.130131
    0.125397
    0.127787
    121,110
    57,830,128
    Jun 13, 2020
    0.124785
    0.128686
    0.123504
    0.128200
    204,447
    58,017,389
    Jun 12, 2020
    0.121876
    0.125226
    0.121284
    0.124640
    159,652
    56,406,035
    Jun 11, 2020
    0.131341
    0.136939
    0.121074
    0.122179
    231,528
    55,292,579
    Jun 10, 2020
    0.127438
    0.132107
    0.126774
    0.131341
    162,723
    59,438,652
    Jun 09, 2020
    0.124592
    0.127927
    0.123067
    0.127493
    162,984
    57,697,266

Acerca de MaidSafeCoin

MaidSafeCoin (MAID) is the decentralized currency for the SAFE Network, a autonomous and decentralized data network that boasts extra hard disk space, processing power, and data connectivity for its users. The SAFE network is a sharing economy for digital resources, that seeks to “create a secure, autonomous, data-centric, peer-to-peer network as an alternative to the current server-centric model.” The network is comprised of two main users: “clients” who access the various features of the network, such as browsing, storing data, or transferring money, and “farmers” who look after the clients’ data until it’s needed, at which point they might receive a reward for their efforts.

Estadísticas de MaidSafeCoin

MaidSafeCoin Price$0.096908 USD
MaidSafeCoin ROI
551.88%
Nivel de mercado#123
Cap. de Mercado$43,856,091 USD
Volumen de 24 horas$325,455 USD
Acciones en circulación452,552,412 MAID
Acciones totales452,552,412 MAID
Acciones máximasSin datos
Máximos en todos los tiempos
$1.20 USD
(Jan 02, 2018)
Mínimos en todos los tiempos
$0.004059 USD
(Mar 08, 2015)
Máximos/mínimos en 52 semanas
$0.237157 USD /
$0.036094 USD
Máximos/mínimos en 90 días
$0.237157 USD /
$0.053282 USD
Máximos/mínimos en 30 días
$0.136939 USD /
$0.092711 USD
Máximos/mínimos en 7 días
$0.106233 USD /
$0.092711 USD
Máximos/mínimos en 24 horas
$0.101193 USD /
$0.096384 USD
Máximos/mínimos de ayer
$0.101593 USD /
$0.098635 USD
Apertura/cierre de ayer
$0.100448 USD /
$0.100575 USD
Cambio de ayer$0.000127 USD (0.13%)
Volumen de ayer$255,005 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.