×
×
Criptomonedas:  7,471Mercados:  31,730Cap. de Mercado:  $379,100,262,752Volumen de 24 horas:  $105,332,204,125Dominio BTC:  60.8%
Cap. de Mercado:  $379,100,262,752Volumen de 24 horas:  $105,332,204,125Dominio BTC:  60.8%Criptomonedas:  7,471Mercados:  31,730
MaidSafeCoin

MaidSafeCoin (MAID)

$0.102545 USD (-0.08%)
0.00000822 BTC (-5.11%)
0.03857098 OMNI (0.01%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $46,406,807 USD
    3,720 BTC
    17,455,388 OMNI
  • Volumen (24h)
    $200,134 USD
    16.04272713 BTC
    75,278 OMNI
  • Acciones en circulación
    452,552,412 MAID
  • Historical data for MaidSafeCoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Oct 20, 2020
    0.109855
    0.110055
    0.098354
    0.099981
    206,232
    45,246,683
    Oct 19, 2020
    0.098377
    0.116044
    0.098264
    0.109855
    263,197
    49,714,948
    Oct 18, 2020
    0.094716
    0.098684
    0.094423
    0.098377
    278,716
    44,520,939
    Oct 17, 2020
    0.094056
    0.095165
    0.092099
    0.094716
    219,521
    42,863,858
    Oct 16, 2020
    0.091135
    0.094560
    0.089731
    0.094217
    183,858
    42,638,148
    Oct 15, 2020
    0.084299
    0.091245
    0.083911
    0.091080
    240,106
    41,218,632
    Oct 14, 2020
    0.084213
    0.085481
    0.083475
    0.084267
    253,790
    38,135,198
    Oct 13, 2020
    0.090305
    0.091707
    0.083400
    0.084206
    254,451
    38,107,803
    Oct 12, 2020
    0.088552
    0.091764
    0.087396
    0.090305
    364,726
    40,867,618
    Oct 11, 2020
    0.085167
    0.088772
    0.085155
    0.088553
    268,888
    40,074,664
    Oct 10, 2020
    0.083393
    0.086816
    0.083233
    0.085167
    115,115
    38,542,755
    Oct 09, 2020
    0.081171
    0.083951
    0.079990
    0.083439
    214,583
    37,760,711
    Oct 08, 2020
    0.085664
    0.086185
    0.080003
    0.081121
    198,653
    36,711,279
    Oct 07, 2020
    0.092117
    0.093349
    0.079949
    0.085576
    315,400
    38,727,772
    Oct 06, 2020
    0.093240
    0.096725
    0.091509
    0.092117
    257,305
    41,687,876
    Oct 05, 2020
    0.088392
    0.093389
    0.088021
    0.093274
    213,384
    42,211,263
    Oct 04, 2020
    0.089929
    0.090025
    0.086528
    0.088392
    214,977
    40,001,813
    Oct 03, 2020
    0.099506
    0.101182
    0.087127
    0.089929
    194,386
    40,697,761
    Oct 02, 2020
    0.097609
    0.100184
    0.096188
    0.099560
    191,184
    45,056,060
    Oct 01, 2020
    0.097386
    0.099556
    0.095378
    0.097598
    267,999
    44,168,126
    Sep 30, 2020
    0.096193
    0.097602
    0.094778
    0.097496
    259,232
    44,122,191
    Sep 29, 2020
    0.095802
    0.097576
    0.092707
    0.096068
    267,719
    43,475,880
    Sep 28, 2020
    0.094393
    0.097467
    0.094109
    0.095897
    197,758
    43,398,337
    Sep 27, 2020
    0.091920
    0.094393
    0.091920
    0.094393
    274,241
    42,717,763
    Sep 26, 2020
    0.089195
    0.091983
    0.088757
    0.091914
    144,782
    41,595,767
    Sep 25, 2020
    0.092039
    0.092717
    0.089043
    0.089194
    285,851
    40,365,081
    Sep 24, 2020
    0.086957
    0.092817
    0.086339
    0.092124
    272,341
    41,690,806
    Sep 23, 2020
    0.089387
    0.090936
    0.086098
    0.086971
    162,074
    39,358,783
    Sep 22, 2020
    0.086901
    0.089578
    0.086507
    0.089387
    228,083
    40,452,527
    Sep 21, 2020
    0.092243
    0.094627
    0.085038
    0.086950
    261,198
    39,349,353

Acerca de MaidSafeCoin

MaidSafeCoin (MAID) is the decentralized currency for the SAFE Network, a autonomous and decentralized data network that boasts extra hard disk space, processing power, and data connectivity for its users. The SAFE network is a sharing economy for digital resources, that seeks to “create a secure, autonomous, data-centric, peer-to-peer network as an alternative to the current server-centric model.” The network is comprised of two main users: “clients” who access the various features of the network, such as browsing, storing data, or transferring money, and “farmers” who look after the clients’ data until it’s needed, at which point they might receive a reward for their efforts.

Precio de MaidSafeCoin

Precio de MaidSafeCoin$0.102545 USD
ROI de MaidSafeCoin
589.38%
Nivel de mercado#154
Cap. de Mercado$46,406,807 USD
Volumen de 24 horas$200,134 USD
Acciones en circulación452,552,412 MAID
Acciones totales452,552,412 MAID
Acciones máximasSin datos
Máximos en todos los tiempos
$1.20 USD
(Jan 02, 2018)
Mínimos en todos los tiempos
$0.004059 USD
(Mar 08, 2015)
Máximos/mínimos en 52 semanas
$0.237157 USD /
$0.036094 USD
Máximos/mínimos en 90 días
$0.133015 USD /
$0.079916 USD
Máximos/mínimos en 30 días
$0.116044 USD /
$0.079916 USD
Máximos/mínimos en 7 días
$0.116044 USD /
$0.083475 USD
Máximos/mínimos en 24 horas
$0.105229 USD /
$0.098354 USD
Máximos/mínimos de ayer
$0.110055 USD /
$0.098354 USD
Apertura/cierre de ayer
$0.109855 USD /
$0.099981 USD
Cambio de ayer$-0.009873 USD (-8.99%)
Volumen de ayer$206,232 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.