Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Magicoin Magicoin (MAGIC)
0.001404 USD
0.00000421 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
5,759 USD
17 BTC
Volumen (24h)
? USD
? BTC
Acciones en circulación
4,102,283 MAGIC

Datos antiguos por Magicoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-12-2014 0.001398 0.001415 0.001388 0.001404 0 5,759
22-12-2014 0.001352 0.001407 0.001349 0.001397 0 5,732
21-12-2014 0.001387 0.001388 0.001343 0.001351 0 5,541
20-12-2014 0.001337 0.001391 0.001331 0.001389 0 5,699
19-12-2014 0.001310 0.001341 0.001292 0.001338 0 5,489
18-12-2014 0.001346 0.001363 0.001281 0.001311 0 5,378
17-12-2014 0.001337 0.001360 0.001327 0.001346 0 5,523
13-12-2014 0.000779 0.000779 0.000770 0.000770 0 3,161
12-12-2014 0.000777 0.000780 0.000773 0.000779 0 3,197
11-12-2014 0.000761 0.000799 0.000749 0.000775 0 3,178
10-12-2014 0.000778 0.000779 0.000765 0.000765 0 3,140
09-12-2014 0.000800 0.000802 0.000762 0.000778 0 3,193
08-12-2014 0.000829 0.000831 0.000800 0.000800 0 3,281
07-12-2014 0.000828 0.000832 0.000825 0.000829 0 3,401
06-12-2014 0.000833 0.000836 0.000820 0.000828 0 3,398
05-12-2014 0.000816 0.000838 0.000808 0.000833 0 3,417
04-12-2014 0.000830 0.000837 0.000813 0.000817 0 3,351
03-12-2014 0.000843 0.000846 0.000827 0.000829 0 3,400
01-12-2014 0.000836 0.000848 0.000832 0.000834 0 3,422
30-11-2014 0.000830 0.000845 0.000825 0.000835 0 3,427
29-11-2014 0.000831 0.000857 0.000822 0.000830 0 3,404
28-11-2014 0.000816 0.000846 0.000792 0.000832 9 3,413
27-11-2014 0.000819 0.000827 0.000814 0.000817 9 3,351
26-11-2014 0.000831 0.000835 0.000808 0.000814 9 3,340
25-11-2014 0.000833 0.000872 0.000800 0.000830 9 3,403
24-11-2014 0.000811 0.000856 0.000810 0.000833 9 3,417
23-11-2014 0.000781 0.000820 0.000781 0.000812 9 3,332
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Magicoin

Magicoin (MAGIC) is a cryptocurrency. Users are able to generate MAGIC through the process of mining. Magicoin has a current supply of 4,102,283 MAGIC. The last known price of Magicoin is 0.001404 USD . More information can be found at http://www.cryptomagic.com/.
Magicoin Statistics
Magicoin Price 0.001404 USD
Magicoin ROI Sin datos
Market Rank Sin datos
Cap. de Mercado 5,759 USD
24 Hour Volume Sin datos
Acciones en circulación 4,102,283 MAGIC
Acciones totales 4,102,283 MAGIC
Acciones máximas Sin datos
All Time High Sin datos
All Time Low Sin datos
52 Week High / Low Sin datos
90 Day High / Low Sin datos
30 Day High / Low Sin datos
7 Day High / Low Sin datos
24 Hour High / Low Sin datos
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)