Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Magi Magi (XMG)
0.022294 USD (12.64%)
0.00000553 BTC (12.15%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
190,032 USD
47 BTC
Volumen (24h)
239 USD
0.06 BTC
Acciones en circulación
8,524,071 XMG

Datos antiguos por Magi

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-03-2019 0.019735 0.026555 0.019734 0.026495 202 225,824
23-03-2019 0.018155 0.019785 0.018127 0.019755 4 168,335
22-03-2019 0.014280 0.018233 0.014276 0.018167 62 154,755
21-03-2019 0.014490 0.014546 0.014188 0.014296 0 121,739
20-03-2019 0.014257 0.014510 0.014087 0.014468 0 123,159
19-03-2019 0.015107 0.015291 0.014200 0.014247 9 121,229
18-03-2019 0.013796 0.015149 0.013741 0.015097 8 128,404
17-03-2019 0.015131 0.015160 0.013766 0.013784 4 117,189
16-03-2019 0.014732 0.015185 0.014732 0.015136 2 128,634
15-03-2019 0.014732 0.014732 0.014732 0.014732 - 125,145
14-03-2019 0.014699 0.014845 0.014695 0.014732 - 125,116
13-03-2019 0.014629 0.014802 0.012695 0.014703 4 124,839
12-03-2019 0.013739 0.014762 0.012632 0.014600 12 123,932
11-03-2019 0.013217 0.013766 0.013157 0.013724 17 116,471
10-03-2019 0.013331 0.013331 0.013181 0.013217 - 112,123
09-03-2019 0.012866 0.013472 0.012190 0.013313 3 112,929
08-03-2019 0.012866 0.012866 0.012866 0.012866 - 109,114
07-03-2019 0.012812 0.012929 0.012764 0.012866 - 109,074
06-03-2019 0.012152 0.012931 0.012069 0.012796 4 108,441
05-03-2019 0.011396 0.012171 0.011345 0.012171 13 103,088
04-03-2019 0.012116 0.012207 0.011170 0.011391 37 96,455
03-03-2019 0.011994 0.013329 0.011662 0.012136 26 102,740
02-03-2019 0.013189 0.014295 0.011959 0.012002 29 101,576
01-03-2019 0.013052 0.013985 0.012709 0.013985 29 118,327
28-02-2019 0.012658 0.014155 0.011652 0.013054 85 110,413
27-02-2019 0.011953 0.012935 0.011386 0.012643 17 106,911
26-02-2019 0.011776 0.012361 0.011641 0.011942 17 100,970
25-02-2019 0.012202 0.012359 0.011633 0.011811 31 99,842
24-02-2019 0.013301 0.013525 0.012200 0.012200 13 103,102
23-02-2019 0.012827 0.013368 0.012713 0.013290 23 112,298
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Magi

Magi (XMG) is a cryptocurrency. Users are able to generate XMG through the process of mining. Magi has a current supply of 8,524,071 XMG. The last known price of Magi is 0.022294 USD and is up 12.64% over the last 24 hours. It is currently trading on 1 active market(s) with 239 USD traded over the last 24 hours. More information can be found at http://coinmagi.org/.
Magi Statistics
Magi Price 0.022294 USD
Magi ROI -67.80%
Market Rank #1395
Cap. de Mercado 190,032 USD
24 Hour Volume 239 USD
Acciones en circulación 8,524,071 XMG
Acciones totales 8,524,071 XMG
Acciones máximas Sin datos
All Time High 2.51 USD
(28-12-2017)
All Time Low 0.006185 USD
(16-09-2015)
52 Week High / Low 0.526728 USD /
0.007789 USD
90 Day High / Low 0.028108 USD /
0.007789 USD
30 Day High / Low 0.028108 USD /
0.011170 USD
7 Day High / Low 0.028080 USD /
0.013742 USD
24 Hour High / Low 0.028108 USD /
0.019732 USD
Yesterday's High / Low 0.026555 USD /
0.019734 USD
Yesterday's Open / Close 0.019735 USD /
0.026495 USD
Yesterday's Change $0.006760 USD (+34.25%)
Yesterday's Volume $202 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)