Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
---|---|---|---|---|---|---|
16-02-2019 | 0.022144 | 0.022752 | 0.018255 | 0.018294 | 35 | 718,737 |
15-02-2019 | 0.018750 | 0.022392 | 0.018211 | 0.022117 | 143 | 868,915 |
14-02-2019 | 0.019098 | 0.020050 | 0.018496 | 0.018729 | 1,963 | 735,798 |
13-02-2019 | 0.025519 | 0.028646 | 0.019077 | 0.019129 | 1,206 | 751,538 |
12-02-2019 | 0.025531 | 0.025684 | 0.025288 | 0.025527 | 201 | 1,002,864 |
11-02-2019 | 0.022180 | 0.025527 | 0.021849 | 0.025481 | 1,217 | 1,001,088 |
10-02-2019 | 0.035107 | 0.035195 | 0.022051 | 0.022195 | 28 | 871,990 |
09-02-2019 | 0.022274 | 0.035152 | 0.022137 | 0.035122 | 212 | 1,379,849 |
08-02-2019 | 0.023795 | 0.076977 | 0.016978 | 0.022306 | 145 | 876,325 |
07-02-2019 | 0.023857 | 0.023974 | 0.016996 | 0.023789 | 305 | 934,586 |
06-02-2019 | 0.020855 | 0.024238 | 0.020769 | 0.023853 | 161 | 937,104 |
05-02-2019 | 0.017259 | 0.020852 | 0.017233 | 0.020781 | 46 | 816,428 |
04-02-2019 | 0.024280 | 0.024316 | 0.017218 | 0.017315 | 1,602 | 680,263 |
03-02-2019 | 0.017571 | 0.024538 | 0.017474 | 0.024165 | 324 | 949,373 |
02-02-2019 | 0.024362 | 0.024494 | 0.017523 | 0.017568 | 532 | 690,187 |
01-02-2019 | 0.020749 | 0.024521 | 0.020534 | 0.024391 | 30 | 958,260 |
31-01-2019 | 0.017627 | 0.020846 | 0.017304 | 0.020722 | 924 | 814,117 |
30-01-2019 | 0.024085 | 0.024307 | 0.017606 | 0.017630 | 114 | 692,647 |
29-01-2019 | 0.020805 | 0.024195 | 0.020371 | 0.024066 | 5 | 945,474 |
28-01-2019 | 0.021478 | 0.021511 | 0.020613 | 0.020791 | 7 | 816,809 |
27-01-2019 | 0.032402 | 0.032408 | 0.021459 | 0.021459 | 646 | 843,068 |
26-01-2019 | 0.025202 | 0.032518 | 0.021524 | 0.032396 | 1,555 | 1,272,754 |
25-01-2019 | 0.018054 | 0.028812 | 0.017975 | 0.025203 | 2,826 | 990,171 |
24-01-2019 | 0.014327 | 0.025146 | 0.014327 | 0.018014 | 7,578 | 707,706 |
23-01-2019 | 0.014416 | 0.018047 | 0.014242 | 0.014329 | 2,242 | 562,938 |
22-01-2019 | 0.010726 | 0.018111 | 0.010708 | 0.014415 | 669 | 566,344 |
21-01-2019 | 0.010800 | 0.014330 | 0.010636 | 0.010719 | 425 | 421,134 |
20-01-2019 | 0.014949 | 0.017930 | 0.010734 | 0.010788 | 338 | 423,839 |
19-01-2019 | 0.019918 | 0.019918 | 0.014945 | 0.014963 | 743 | 587,855 |
18-01-2019 | 0.018377 | 0.019918 | 0.018208 | 0.019918 | 146 | 782,523 |
Maecenas Price | 0.019718 USD |
---|---|
Market Rank | #1209 |
Cap. de Mercado | 774,664 USD |
24h Volume | 0 USD |
Acciones en circulación | 39,287,162 ART |
Acciones totales | 100,000,000 ART |
Acciones máximas | Sin datos |
Yesterday's Open / Close | $0.022144 USD / $0.018294 USD |
Yesterday's High / Low | $0.022752 USD / $0.018255 USD |
Yesterday's Change | -0.0038 USD (-17.38%) |
Yesterday's Volume | $35 USD |