Maecenas
(ART)
0.127585
USD
(-1.68%)
0.00001597 BTC (-1.83%)
0.00051300 ETH (-0.86%)
0.00001597 BTC (-1.83%)
0.00051300 ETH (-0.86%)
Comprar
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
Cambiar
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Cartera
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
Cap. de Mercado
6,168,419
USD
772 BTC
24,802 ETH
772 BTC
24,802 ETH
Volumen (24h)
9,189
USD
1.15 BTC
36.95 ETH
1.15 BTC
36.95 ETH
Acciones en circulación
48,347,481
ART
Acciones totales
100,000,000
ART
- Nivel 433
- Sitio web
- Tablero de mensaje
- Conversación
- Código fuente
- Documentación técnica
- Token
Datos antiguos por Maecenas
Moneda en USD
| Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 25-05-2019 | 0.127811 | 0.145137 | 0.125322 | 0.131033 | 8,893 | 6,335,094 |
| 24-05-2019 | 0.126279 | 0.138857 | 0.125063 | 0.127811 | 3,991 | 6,179,337 |
| 23-05-2019 | 0.124382 | 0.127313 | 0.119832 | 0.126234 | 4,249 | 6,103,095 |
| 22-05-2019 | 0.131748 | 0.132481 | 0.121710 | 0.124545 | 6,165 | 6,021,443 |
| 21-05-2019 | 0.128256 | 0.134506 | 0.123415 | 0.131775 | 2,961 | 6,370,987 |
| 20-05-2019 | 0.139740 | 0.139741 | 0.122096 | 0.128330 | 7,062 | 6,204,413 |
| 19-05-2019 | 0.131366 | 0.144585 | 0.126230 | 0.139724 | 11,653 | 6,755,284 |
| 18-05-2019 | 0.136689 | 0.143038 | 0.127370 | 0.131312 | 24,025 | 6,348,619 |
| 17-05-2019 | 0.124219 | 0.136770 | 0.107142 | 0.136689 | 21,508 | 6,608,586 |
| 16-05-2019 | 0.110203 | 0.130392 | 0.096053 | 0.124268 | 81,371 | 6,008,024 |
| 15-05-2019 | 0.078255 | 0.125136 | 0.059666 | 0.110359 | 27,499 | 5,335,567 |
| 14-05-2019 | 0.063853 | 0.082316 | 0.059260 | 0.078298 | 1,613 | 3,785,489 |
| 13-05-2019 | 0.067765 | 0.074747 | 0.058122 | 0.063815 | 1,972 | 3,085,272 |
| 12-05-2019 | 0.083360 | 0.088379 | 0.058350 | 0.067765 | 3,587 | 3,276,263 |
| 11-05-2019 | 0.087042 | 0.092021 | 0.074992 | 0.083296 | 1,316 | 4,027,154 |
| 10-05-2019 | 0.091733 | 0.100326 | 0.079780 | 0.087042 | 8,853 | 4,208,280 |
| 09-05-2019 | 0.112019 | 0.138447 | 0.083245 | 0.091771 | 26,348 | 4,436,890 |
| 08-05-2019 | 0.084952 | 0.130465 | 0.075614 | 0.112027 | 27,190 | 5,416,245 |
| 07-05-2019 | 0.090699 | 0.094248 | 0.076094 | 0.085065 | 6,382 | 4,112,683 |
| 06-05-2019 | 0.090343 | 0.090985 | 0.080765 | 0.090726 | 626 | 4,386,356 |
| 05-05-2019 | 0.093623 | 0.093647 | 0.089478 | 0.090389 | 95 | 4,370,094 |
| 04-05-2019 | 0.091051 | 0.094267 | 0.075558 | 0.093639 | 2,786 | 4,527,192 |
| 03-05-2019 | 0.087225 | 0.093671 | 0.086936 | 0.091051 | 511 | 4,402,078 |
| 02-05-2019 | 0.087821 | 0.093494 | 0.085552 | 0.087225 | 1,636 | 4,217,116 |
| 01-05-2019 | 0.090252 | 0.091730 | 0.087323 | 0.087794 | 83 | 4,244,621 |
| 30-04-2019 | 0.087629 | 0.097201 | 0.084115 | 0.090268 | 3,652 | 4,364,234 |
| 29-04-2019 | 0.082504 | 0.087682 | 0.074285 | 0.087620 | 2,053 | 4,236,204 |
| 28-04-2019 | 0.081134 | 0.095804 | 0.081107 | 0.082459 | 275 | 3,986,662 |
| 27-04-2019 | 0.079437 | 0.084550 | 0.076381 | 0.081119 | 3,226 | 3,921,907 |
| 26-04-2019 | 0.088909 | 0.092294 | 0.065457 | 0.079389 | 3,219 | 3,838,242 |
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
Acerca de Maecenas
Maecenas (ART) is a cryptocurrency token and operates on the Ethereum platform. Maecenas has a current supply of 100,000,000 ART with 48,347,481 ART in circulation. The last known price of Maecenas is 0.127585 USD and is down 1.68% over the last 24 hours. It is currently trading on 5 active market(s) with 9,189 USD traded over the last 24 hours. More information can be found at http://www.maecenas.co/.El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)
