Cap. de Mercado:
Maecenas Maecenas (ART)
0.019718 USD (-6.93%)
0.00000542 BTC (-7.02%)
0.00015493 ETH (-9.90%)

SPONSORED

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
774,664 USD
213 BTC
6,087 ETH
Volumen (24h)
0 USD
0.00 BTC
0.00 ETH
Acciones en circulación
39,287,162 ART
Acciones totales
100,000,000 ART

Datos antiguos por Maecenas

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
16-02-2019 0.022144 0.022752 0.018255 0.018294 35 718,737
15-02-2019 0.018750 0.022392 0.018211 0.022117 143 868,915
14-02-2019 0.019098 0.020050 0.018496 0.018729 1,963 735,798
13-02-2019 0.025519 0.028646 0.019077 0.019129 1,206 751,538
12-02-2019 0.025531 0.025684 0.025288 0.025527 201 1,002,864
11-02-2019 0.022180 0.025527 0.021849 0.025481 1,217 1,001,088
10-02-2019 0.035107 0.035195 0.022051 0.022195 28 871,990
09-02-2019 0.022274 0.035152 0.022137 0.035122 212 1,379,849
08-02-2019 0.023795 0.076977 0.016978 0.022306 145 876,325
07-02-2019 0.023857 0.023974 0.016996 0.023789 305 934,586
06-02-2019 0.020855 0.024238 0.020769 0.023853 161 937,104
05-02-2019 0.017259 0.020852 0.017233 0.020781 46 816,428
04-02-2019 0.024280 0.024316 0.017218 0.017315 1,602 680,263
03-02-2019 0.017571 0.024538 0.017474 0.024165 324 949,373
02-02-2019 0.024362 0.024494 0.017523 0.017568 532 690,187
01-02-2019 0.020749 0.024521 0.020534 0.024391 30 958,260
31-01-2019 0.017627 0.020846 0.017304 0.020722 924 814,117
30-01-2019 0.024085 0.024307 0.017606 0.017630 114 692,647
29-01-2019 0.020805 0.024195 0.020371 0.024066 5 945,474
28-01-2019 0.021478 0.021511 0.020613 0.020791 7 816,809
27-01-2019 0.032402 0.032408 0.021459 0.021459 646 843,068
26-01-2019 0.025202 0.032518 0.021524 0.032396 1,555 1,272,754
25-01-2019 0.018054 0.028812 0.017975 0.025203 2,826 990,171
24-01-2019 0.014327 0.025146 0.014327 0.018014 7,578 707,706
23-01-2019 0.014416 0.018047 0.014242 0.014329 2,242 562,938
22-01-2019 0.010726 0.018111 0.010708 0.014415 669 566,344
21-01-2019 0.010800 0.014330 0.010636 0.010719 425 421,134
20-01-2019 0.014949 0.017930 0.010734 0.010788 338 423,839
19-01-2019 0.019918 0.019918 0.014945 0.014963 743 587,855
18-01-2019 0.018377 0.019918 0.018208 0.019918 146 782,523
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Maecenas

Maecenas (ART) is a cryptocurrency token and operates on the the Ethereum platform. Maecenas has a current supply of 100,000,000 ART with 39,287,162 ART in circulation. The last known price of Maecenas is 0.019718 USD and is down 6.93% over the last 24 hours. It is currently trading on 4 active market(s) with 0 USD traded over the last 24 hours. More information can be found at http://www.maecenas.co/.
Maecenas Price 0.019718 USD
Market Rank #1209
Cap. de Mercado 774,664 USD
24h Volume 0 USD
Acciones en circulación 39,287,162 ART
Acciones totales 100,000,000 ART
Acciones máximas Sin datos
Yesterday's Open / Close $0.022144 USD / $0.018294 USD
Yesterday's High / Low $0.022752 USD / $0.018255 USD
Yesterday's Change -0.0038 USD (-17.38%)
Yesterday's Volume $35 USD

Criptomonedas relacionadas