Maecenas
(ART)
0.092292
USD
(2.66%)
0.00000876 BTC (3.15%)
0.00040584 ETH (0.92%)
0.00000876 BTC (3.15%)
0.00040584 ETH (0.92%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Cambiar
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Cartera
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Cap. de Mercado
4,462,095
USD
423 BTC
19,621 ETH
423 BTC
19,621 ETH
Volumen (24h)
570
USD
0.05 BTC
2.51 ETH
0.05 BTC
2.51 ETH
Acciones en circulación
48,347,481
ART
Acciones totales
100,000,000
ART
Acciones máximas
100,000,000
ART
- Nivel 491
- Sitio web
- Tablero de mensaje
- Conversación
- Código fuente
- Documentación técnica
- Token
Datos antiguos por Maecenas
Moneda en USD
| Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 19-07-2019 | 0.090524 | 0.092696 | 0.080289 | 0.092199 | 569 | 4,457,589 |
| 18-07-2019 | 0.099800 | 0.105844 | 0.090093 | 0.090524 | 150 | 4,376,631 |
| 17-07-2019 | 0.084042 | 0.120413 | 0.082649 | 0.099740 | 748 | 4,822,182 |
| 16-07-2019 | 0.088256 | 0.106524 | 0.080107 | 0.084215 | 98 | 4,071,584 |
| 15-07-2019 | 0.083864 | 0.092878 | 0.081907 | 0.088344 | 73 | 4,271,210 |
| 14-07-2019 | 0.097041 | 0.099079 | 0.083519 | 0.083816 | 50 | 4,052,280 |
| 13-07-2019 | 0.105303 | 0.105514 | 0.082903 | 0.097000 | 115 | 4,689,712 |
| 12-07-2019 | 0.099041 | 0.105918 | 0.098098 | 0.105262 | 290 | 5,089,171 |
| 11-07-2019 | 0.105347 | 0.114109 | 0.091353 | 0.098963 | 1,078 | 4,784,597 |
| 10-07-2019 | 0.103578 | 0.169305 | 0.101286 | 0.105333 | 1,241 | 5,092,569 |
| 09-07-2019 | 0.120271 | 0.125182 | 0.100297 | 0.103580 | 817 | 5,007,848 |
| 08-07-2019 | 0.113522 | 0.120928 | 0.093118 | 0.120226 | 2,131 | 5,812,614 |
| 07-07-2019 | 0.120258 | 0.120768 | 0.104438 | 0.113524 | 314 | 5,488,623 |
| 06-07-2019 | 0.116675 | 0.123001 | 0.112547 | 0.120260 | 1,964 | 5,814,279 |
| 05-07-2019 | 0.112947 | 0.118575 | 0.110820 | 0.116698 | 6,674 | 5,642,053 |
| 04-07-2019 | 0.119136 | 0.122344 | 0.112602 | 0.112978 | 6,714 | 5,462,197 |
| 03-07-2019 | 0.116246 | 0.122110 | 0.099445 | 0.119144 | 794 | 5,760,335 |
| 02-07-2019 | 0.104829 | 0.117253 | 0.094116 | 0.116248 | 3,192 | 5,620,285 |
| 01-07-2019 | 0.079073 | 0.105505 | 0.078752 | 0.104805 | 1,296 | 5,067,075 |
| 30-06-2019 | 0.194541 | 0.199041 | 0.076035 | 0.079073 | 862 | 3,822,969 |
| 29-06-2019 | 0.091122 | 0.195521 | 0.087130 | 0.194889 | 1,720 | 9,422,381 |
| 28-06-2019 | 0.078218 | 0.091290 | 0.075654 | 0.091050 | 3,320 | 4,402,038 |
| 27-06-2019 | 0.116396 | 0.119106 | 0.075048 | 0.078218 | 265 | 3,781,644 |
| 26-06-2019 | 0.142060 | 0.147067 | 0.092185 | 0.116396 | 1,936 | 5,627,465 |
| 25-06-2019 | 0.081128 | 0.195972 | 0.081058 | 0.142060 | 1,804 | 6,868,248 |
| 24-06-2019 | 0.087766 | 0.088389 | 0.079905 | 0.081138 | 1,304 | 3,922,798 |
| 23-06-2019 | 0.085949 | 0.090662 | 0.082756 | 0.087766 | 778 | 4,243,254 |
| 22-06-2019 | 0.088186 | 0.093382 | 0.080095 | 0.085935 | 2,856 | 4,154,720 |
| 21-06-2019 | 0.105194 | 0.113009 | 0.087026 | 0.087929 | 193 | 4,251,123 |
| 20-06-2019 | 0.084940 | 0.107916 | 0.083338 | 0.105119 | 1,969 | 5,082,218 |
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
Acerca de Maecenas
Maecenas (ART) is a cryptocurrency token and operates on the Ethereum platform. Maecenas has a current supply of 100,000,000 ART with 48,347,481 ART in circulation. The last known price of Maecenas is 0.092292 USD and is up 2.66% over the last 24 hours. It is currently trading on 5 active market(s) with 570 USD traded over the last 24 hours. More information can be found at http://www.maecenas.co/.El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)
