Maecenas
(ART)
0.038380
USD
(7.34%)
0.00000389 BTC (9.05%)
0.00018307 ETH (7.55%)
0.00000389 BTC (9.05%)
0.00018307 ETH (7.55%)
Time For Plan ₿ - Buy Bitcoin with 21 global currencies
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Join the 1 million users on our platform. Download the Crypto.com App today.
Cambiar
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Cap. de Mercado
2,239,365
USD
227 BTC
10,682 ETH
227 BTC
10,682 ETH
Volumen (24h)
102,236
USD
10.36 BTC
487.66 ETH
10.36 BTC
487.66 ETH
Acciones en circulación
58,347,481
ART
Acciones totales
100,000,000
ART
Acciones máximas
100,000,000
ART
- Nivel 685
- Sitio web
- Tablero de mensaje
- Conversación
- Código fuente
- Documentación técnica
- Token
Datos antiguos por Maecenas
Moneda en USD
| Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 22-09-2019 | 0.036857 | 0.041970 | 0.035399 | 0.035865 | 74,608 | 2,092,648 |
| 21-09-2019 | 0.037324 | 0.037915 | 0.036678 | 0.036822 | 56,408 | 2,148,483 |
| 20-09-2019 | 0.040439 | 0.040486 | 0.036855 | 0.037316 | 57,484 | 2,177,289 |
| 19-09-2019 | 0.038904 | 0.040619 | 0.036082 | 0.040441 | 60,706 | 2,359,626 |
| 18-09-2019 | 0.037821 | 0.039996 | 0.036842 | 0.038881 | 57,761 | 2,268,630 |
| 17-09-2019 | 0.035678 | 0.038460 | 0.035421 | 0.037819 | 61,688 | 2,206,648 |
| 16-09-2019 | 0.037088 | 0.037692 | 0.035313 | 0.035645 | 57,385 | 2,079,781 |
| 15-09-2019 | 0.048459 | 0.048587 | 0.020385 | 0.037090 | 69,469 | 2,164,134 |
| 14-09-2019 | 0.036715 | 0.048755 | 0.036677 | 0.048459 | 64,160 | 2,827,488 |
| 13-09-2019 | 0.036513 | 0.037808 | 0.036135 | 0.036698 | 62,672 | 2,141,250 |
| 12-09-2019 | 0.036487 | 0.036967 | 0.034832 | 0.036513 | 63,209 | 2,130,426 |
| 11-09-2019 | 0.047794 | 0.048070 | 0.036295 | 0.036487 | 72,565 | 2,128,939 |
| 10-09-2019 | 0.044319 | 0.048471 | 0.038732 | 0.047789 | 59,297 | 2,788,358 |
| 09-09-2019 | 0.039554 | 0.044451 | 0.038420 | 0.044326 | 68,738 | 2,586,285 |
| 08-09-2019 | 0.040094 | 0.045017 | 0.039264 | 0.039550 | 75,718 | 2,307,649 |
| 07-09-2019 | 0.050661 | 0.051240 | 0.039063 | 0.040112 | 63,318 | 2,340,437 |
| 06-09-2019 | 0.041238 | 0.053480 | 0.040046 | 0.050669 | 65,097 | 2,956,382 |
| 05-09-2019 | 0.039769 | 0.042607 | 0.038048 | 0.041238 | 77,146 | 2,406,142 |
| 04-09-2019 | 0.040679 | 0.044490 | 0.039060 | 0.039763 | 62,530 | 2,320,072 |
| 03-09-2019 | 0.042197 | 0.056200 | 0.039299 | 0.040674 | 67,634 | 2,373,253 |
| 02-09-2019 | 0.037738 | 0.042413 | 0.037202 | 0.042214 | 61,948 | 2,463,082 |
| 01-09-2019 | 0.039200 | 0.039896 | 0.037042 | 0.037733 | 58,244 | 2,201,650 |
| 31-08-2019 | 0.041510 | 0.042428 | 0.024893 | 0.039199 | 59,078 | 2,287,189 |
| 30-08-2019 | 0.053682 | 0.055112 | 0.027614 | 0.041522 | 59,181 | 2,422,691 |
| 29-08-2019 | 0.058073 | 0.058073 | 0.053571 | 0.053682 | 64,089 | 3,132,232 |
| 28-08-2019 | 0.067097 | 0.067924 | 0.058042 | 0.058133 | 64,139 | 3,391,922 |
| 27-08-2019 | 0.068669 | 0.068751 | 0.065651 | 0.067114 | 63,353 | 3,915,918 |
| 26-08-2019 | 0.069385 | 0.097106 | 0.047870 | 0.068653 | 60,662 | 4,005,735 |
| 25-08-2019 | 0.070430 | 0.070520 | 0.068032 | 0.069290 | 63,830 | 4,042,926 |
| 24-08-2019 | 0.071238 | 0.075156 | 0.049495 | 0.070430 | 65,650 | 4,109,440 |
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
Acerca de Maecenas
Maecenas (ART) is a cryptocurrency token and operates on the Ethereum platform. Maecenas has a current supply of 100,000,000 ART with 58,347,481 ART in circulation. The last known price of Maecenas is 0.038380 USD and is up 7.34% over the last 24 hours. It is currently trading on 6 active market(s) with 102,236 USD traded over the last 24 hours. More information can be found at http://www.maecenas.co/.El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)
