×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  4,931Mercados:  20,579Cap. de Mercado:  $193,747,821,135Volumen de 24 horas:  $58,211,687,911Dominio BTC:  66.5%
Anunciar
Cap. de Mercado:  $193,747,821,135Volumen de 24 horas:  $58,211,687,911Dominio BTC:  66.5%Criptomonedas:  4,931Mercados:  20,579

Maecenas (ART)

$0.019931 USD (-9.94%)
0.00000280 BTC (-8.01%)
0.00014014 ETH (-8.39%)
Compartir
Comprar
Cambiar
Jugar
Crypto Credit
sponsored
  • Cap. de Mercado
    $1,183,140 USD
    166.18594100 BTC
    8,319 ETH
  • Volumen (24h)
    $97.26 USD
    0.01366197 BTC
    0.68391102 ETH
  • Acciones en circulación
    59,362,990 ART
  • Acciones totales
    100,000,000 ART
  • Acciones máximas
    100,000,000 ART

  • Historical data for Maecenas

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 14, 2019
    0.024070
    0.024120
    0.019923
    0.019968
    98.95
    1,185,350
    Dec 13, 2019
    0.019262
    0.024110
    0.019242
    0.024066
    475.02
    1,428,628
    Dec 12, 2019
    0.021638
    0.021795
    0.019262
    0.019262
    5.01
    1,143,467
    Dec 11, 2019
    0.026145
    0.026218
    0.021513
    0.021638
    25.75
    1,284,506
    Dec 10, 2019
    0.027205
    0.027344
    0.021702
    0.026145
    61.68
    1,525,888
    Dec 09, 2019
    0.023015
    0.027528
    0.020236
    0.027197
    661.59
    1,587,276
    Dec 08, 2019
    0.025173
    0.025367
    0.022948
    0.023023
    45.74
    1,343,671
    Dec 07, 2019
    0.024202
    0.025840
    0.023476
    0.025174
    121.04
    1,469,218
    Dec 06, 2019
    0.026011
    0.026228
    0.023141
    0.024198
    433.56
    1,412,286
    Dec 05, 2019
    0.022709
    0.029797
    0.022638
    0.026014
    255.86
    1,518,252
    Dec 04, 2019
    0.023088
    0.023660
    0.022558
    0.022750
    407.13
    1,327,753
    Dec 03, 2019
    0.022068
    0.033901
    0.021752
    0.023090
    252.08
    1,347,611
    Dec 02, 2019
    0.024024
    0.024097
    0.022051
    0.022077
    38.32
    1,288,475
    Dec 01, 2019
    0.027115
    0.027115
    0.021012
    0.024026
    246.30
    1,402,234
    Nov 30, 2019
    0.022923
    0.048556
    0.022855
    0.027110
    21,187.58
    1,582,215
    Nov 29, 2019
    0.025669
    0.027711
    0.022836
    0.022923
    12.18
    1,337,864
    Nov 28, 2019
    0.022217
    0.025714
    0.022017
    0.025669
    174.41
    1,498,134
    Nov 27, 2019
    0.025989
    0.026284
    0.022018
    0.022201
    46.75
    1,295,723
    Nov 26, 2019
    0.023292
    0.026321
    0.022570
    0.026267
    171.92
    1,533,002
    Nov 25, 2019
    0.023319
    0.024125
    0.021634
    0.023292
    181.14
    1,359,381
    Nov 24, 2019
    0.024604
    0.026544
    0.023010
    0.023315
    515.14
    1,360,722
    Nov 23, 2019
    0.023919
    0.027657
    0.022949
    0.024604
    690.63
    1,435,934
    Nov 22, 2019
    0.023602
    0.026407
    0.020676
    0.023914
    602.99
    1,395,717
    Nov 21, 2019
    0.027005
    0.027081
    0.020898
    0.023602
    967.20
    1,377,461
    Nov 20, 2019
    0.040451
    0.040610
    0.024987
    0.027032
    868.37
    1,577,650
    Nov 19, 2019
    0.033510
    0.040585
    0.029971
    0.040451
    207.03
    2,360,814
    Nov 18, 2019
    0.039914
    0.039971
    0.033259
    0.033510
    1,238.13
    1,955,715
    Nov 17, 2019
    0.036126
    0.042132
    0.035922
    0.039904
    339.54
    2,328,888
    Nov 16, 2019
    0.031303
    0.038203
    0.031302
    0.036126
    27.08
    2,108,394
    Nov 15, 2019
    0.033838
    0.035184
    0.025616
    0.031297
    82.11
    1,826,608

    * Los datos más antiguos en el rango (hora UTC)

    * Los datos más recientes en el rango (hora UTC)

Acerca de Maecenas

Maecenas (ART) is a cryptocurrency token and operates on the Ethereum platform. Maecenas has a current supply of 100,000,000 with 59,362,989.91 in circulation. The last known price of Maecenas is $0.019931 USD and is down -9.94% over the last 24 hours. It is currently trading on 6 active market(s) with $97.26 traded over the last 24 hours. More information can be found at http://www.maecenas.co/.

Estadísticas de Maecenas

Maecenas Price
$0.019931 USD
Maecenas ROI
-94.17%
Nivel de mercado
#800
Cap. de Mercado
$1,183,140 USD
Volumen de 24 horas
$97.26 USD
Acciones en circulación
59,362,990 ART
Acciones totales
100,000,000 ART
Acciones máximas
100,000,000 ART
Máximos en todos los tiempos
$2.58 USD
(Jan 10, 2018)
Mínimos en todos los tiempos
$0.007718 USD
(Dec 30, 2018)
Máximos/mínimos en 52 semanas
$0.199041 USD /
$0.007718 USD
Máximos/mínimos en 90 días
$0.059054 USD /
$0.017288 USD
Máximos/mínimos en 30 días
$0.048556 USD /
$0.019242 USD
Máximos/mínimos en 7 días
$0.027528 USD /
$0.019242 USD
Máximos/mínimos en 24 horas
$0.022162 USD /
$0.019825 USD
Máximos/mínimos de ayer
$0.024120 USD /
$0.019923 USD
Apertura/cierre de ayer
$0.024070 USD /
$0.019968 USD
Cambio de ayer
$-0.004102 USD (-17.04%)
Volumen de ayer
$98.95 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.