×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,065Mercados:  20,349Cap. de Mercado:  $228,582,211,127Volumen de 24 horas:  $90,040,043,551Dominio BTC:  66.2%
Cap. de Mercado:  $228,582,211,127Volumen de 24 horas:  $90,040,043,551Dominio BTC:  66.2%Criptomonedas:  5,065Mercados:  20,349

Lykke (LKK)

$0.008702 USD (3.23%)
0.00000105 BTC (3.36%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $2,756,846 USD
    331.17156984 BTC
  • Volumen (24h)
    $? USD
    ? BTC
  • Acciones en circulación
    316,809,739 LKK
  • Acciones totales
    1,285,690,000 LKK
  • Historical data for Lykke

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jan 24, 2020
    0.008436
    0.008746
    0.008151
    0.008469
    0
    2,682,939
    Jan 23, 2020
    0.008763
    0.008844
    0.008435
    0.008436
    0
    2,672,582
    Jan 22, 2020
    0.010544
    0.010564
    0.008759
    0.008763
    0
    2,776,262
    Jan 21, 2020
    0.008623
    0.010553
    0.008558
    0.010544
    0
    3,340,376
    Jan 20, 2020
    0.008683
    0.009149
    0.008481
    0.008623
    0
    2,731,944
    Jan 19, 2020
    0.008676
    0.009157
    0.008662
    0.008683
    0
    2,750,909
    Jan 18, 2020
    0.008454
    0.008676
    0.008389
    0.008676
    0
    2,748,694
    Jan 17, 2020
    0.008216
    0.008456
    0.008213
    0.008454
    0
    2,678,316
    Jan 16, 2020
    0.008104
    0.008258
    0.008084
    0.008216
    0
    2,602,883
    Jan 15, 2020
    0.008931
    0.009060
    0.007845
    0.008106
    0
    2,567,920
    Jan 14, 2020
    0.009056
    0.009102
    0.008295
    0.008931
    0
    2,829,508
    Jan 13, 2020
    0.008214
    0.009583
    0.007968
    0.009056
    0
    2,868,997
    Jan 12, 2020
    0.008294
    0.008294
    0.007539
    0.008214
    0
    2,602,329
    Jan 11, 2020
    0.007903
    0.008294
    0.007864
    0.008294
    0
    2,627,742
    Jan 10, 2020
    0.007736
    0.007907
    0.007598
    0.007903
    0
    2,503,598
    Jan 09, 2020
    0.007897
    0.007963
    0.007731
    0.007735
    0
    2,450,510
    Jan 08, 2020
    0.008010
    0.008902
    0.007718
    0.007897
    0
    2,501,918
    Jan 07, 2020
    0.008341
    0.008480
    0.008000
    0.008009
    0
    2,537,270
    Jan 06, 2020
    0.008211
    0.008538
    0.007770
    0.008341
    0
    2,642,410
    Jan 05, 2020
    0.007727
    0.008230
    0.007726
    0.008211
    0
    2,601,362
    Jan 04, 2020
    0.007597
    0.008057
    0.007597
    0.007727
    0
    2,447,985
    Jan 03, 2020
    0.007945
    0.008137
    0.007597
    0.007597
    0
    2,406,955
    Jan 02, 2020
    0.008317
    0.008347
    0.007568
    0.007945
    0
    2,517,008
    Jan 01, 2020
    0.008353
    0.008356
    0.008120
    0.008317
    0
    2,634,912
    Dec 31, 2019
    0.008132
    0.008363
    0.008132
    0.008353
    0
    2,646,245
    Dec 30, 2019
    0.008182
    0.008308
    0.008087
    0.008133
    0
    2,576,699
    Dec 29, 2019
    0.007959
    0.008183
    0.007930
    0.008182
    0
    2,592,025
    Dec 28, 2019
    0.007999
    0.008055
    0.007564
    0.007959
    0
    2,521,462
    Dec 27, 2019
    0.008193
    0.008211
    0.007369
    0.008000
    0
    2,534,382
    Dec 26, 2019
    0.008045
    0.008198
    0.007514
    0.008193
    0
    2,595,545
    Dec 25, 2019
    0.008037
    0.008540
    0.007768
    0.008045
    0
    2,548,642

Acerca de Lykke

Lykke (LKK) is a cryptocurrency. Lykke has a current supply of 1,285,690,000 with 316,809,738.68 in circulation. The last known price of Lykke is $0.008702 USD and is up 3.23% over the last 24 hours. It is currently trading on 4 active market(s) with $0 traded over the last 24 hours. More information can be found at https://lykke.com.

Estadísticas de Lykke

Lykke Price
$0.008702 USD
Lykke ROI
-81.82%
Nivel de mercado
#579
Cap. de Mercado
$2,756,846 USD
Volumen de 24 horas
Sin datos
Acciones en circulación
316,809,739 LKK
Acciones totales
1,285,690,000 LKK
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.371410 USD
(Sep 06, 2017)
Mínimos en todos los tiempos
$0.006352 USD
(Sep 25, 2019)
Máximos/mínimos en 52 semanas
$0.034490 USD /
$0.006352 USD
Máximos/mínimos en 90 días
$0.012384 USD /
$0.006971 USD
Máximos/mínimos en 30 días
$0.010564 USD /
$0.007369 USD
Máximos/mínimos en 7 días
$0.010564 USD /
$0.008151 USD
Máximos/mínimos en 24 horas
$0.008746 USD /
$0.008151 USD
Máximos/mínimos de ayer
$0.008746 USD /
$0.008151 USD
Apertura/cierre de ayer
$0.008436 USD /
$0.008469 USD
Cambio de ayer
$0.000033 USD (0.39%)
Volumen de ayer
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.