Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Lykke Lykke (LKK)
0.025188 USD (-0.71%)
0.00000636 BTC (0.72%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
7,979,722 USD
2,016 BTC
Volumen (24h)
0 USD
0.00 BTC
Acciones en circulación
316,809,739 LKK
Acciones totales
1,285,690,000 LKK

Datos antiguos por Lykke

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
25-03-2019 0.025363 0.025485 0.020957 0.025186 - 7,979,273
24-03-2019 0.023200 0.025375 0.023200 0.025368 - 8,036,899
23-03-2019 0.024012 0.026152 0.023200 0.023200 - 7,349,986
22-03-2019 0.025222 0.025357 0.023607 0.024012 - 7,607,286
21-03-2019 0.024731 0.026013 0.024241 0.025221 - 7,990,371
20-03-2019 0.023115 0.024732 0.023064 0.024732 - 7,835,357
19-03-2019 0.023493 0.024555 0.023017 0.023116 - 7,323,461
18-03-2019 0.023063 0.024992 0.023062 0.023495 - 7,443,309
17-03-2019 0.023137 0.027045 0.023053 0.023061 - 7,306,102
16-03-2019 0.023723 0.026760 0.022885 0.023137 - 7,330,151
15-03-2019 0.022942 0.023723 0.022831 0.023723 - 7,515,773
14-03-2019 0.022869 0.023743 0.022533 0.022944 - 7,268,897
13-03-2019 0.023694 0.034490 0.017888 0.022868 - 7,244,823
12-03-2019 0.022717 0.023745 0.022196 0.023694 - 7,506,423
11-03-2019 0.021908 0.022759 0.021223 0.022720 - 7,198,023
10-03-2019 0.022744 0.022744 0.021873 0.021912 - 6,941,877
09-03-2019 0.022319 0.023182 0.022319 0.022744 - 7,205,508
08-03-2019 0.021988 0.022981 0.021325 0.022319 - 7,070,736
07-03-2019 0.022601 0.022661 0.021963 0.021988 - 6,965,951
06-03-2019 0.022563 0.022791 0.022563 0.022595 - 7,158,177
05-03-2019 0.018399 0.022941 0.017636 0.022562 - 7,148,018
04-03-2019 0.019291 0.019293 0.018044 0.018400 - 5,829,262
03-03-2019 0.019904 0.019906 0.019306 0.019308 - 6,117,003
02-03-2019 0.020638 0.020638 0.019823 0.019904 - 6,305,874
01-03-2019 0.021103 0.021110 0.020402 0.020638 - 6,538,422
28-02-2019 0.021697 0.021745 0.021103 0.021105 - 6,686,250
27-02-2019 0.021388 0.022166 0.020720 0.021699 - 6,874,405
26-02-2019 0.020458 0.021388 0.020431 0.021388 - 6,775,868
25-02-2019 0.020437 0.020908 0.020437 0.020475 - 6,486,533
24-02-2019 0.023782 0.023782 0.020562 0.020563 - 6,514,408
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Lykke

Lykke (LKK) is a cryptocurrency. Lykke has a current supply of 1,285,690,000 LKK with 316,809,739 LKK in circulation. The last known price of Lykke is 0.025188 USD and is down 0.71% over the last 24 hours. It is currently trading on 4 active market(s). More information can be found at https://lykke.com.
Lykke Statistics
Lykke Price 0.025188 USD
Lykke ROI -47.38%
Market Rank #1216
Cap. de Mercado 7,979,722 USD
24 Hour Volume Sin datos
Acciones en circulación 316,809,739 LKK
Acciones totales 1,285,690,000 LKK
Acciones máximas Sin datos
All Time High 0.491953 USD
(06-09-2017)
All Time Low 0.015447 USD
(14-12-2018)
52 Week High / Low 0.087910 USD /
0.015447 USD
90 Day High / Low 0.034490 USD /
0.016785 USD
30 Day High / Low 0.034490 USD /
0.017636 USD
7 Day High / Low 0.026152 USD /
0.020957 USD
24 Hour High / Low 0.025487 USD /
0.020955 USD
Yesterday's High / Low 0.025485 USD /
0.020957 USD
Yesterday's Open / Close 0.025363 USD /
0.025186 USD
Yesterday's Change $-0.000177 USD (-0.70%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)