Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Luna Stars Luna Stars (LSTR)
0.000059 USD (0.00%)
0.00000002 BTC (0.00%)
0.00000043 ETH (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
806,012 USD
204 BTC
5,844 ETH
Volumen (24h)
? USD
? BTC
? ETH
Acciones en circulación
13,590,437,883 LSTR
Acciones totales
38,000,000,000 LSTR

Datos antiguos por Luna Stars

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
16-04-2019 0.000059 0.000059 0.000059 0.000059 - 806,012
15-04-2019 0.000059 0.000059 0.000059 0.000059 - 806,012
14-04-2019 0.000059 0.000059 0.000059 0.000059 - 806,012
13-04-2019 0.000059 0.000059 0.000059 0.000059 - 806,012
12-04-2019 0.000059 0.000059 0.000059 0.000059 - 806,012
11-04-2019 0.000059 0.000059 0.000059 0.000059 - 806,012
10-04-2019 0.000059 0.000059 0.000059 0.000059 - 806,012
09-04-2019 0.000059 0.000059 0.000059 0.000059 - 805,884
08-04-2019 0.000059 0.000059 0.000059 0.000059 - 806,379
07-04-2019 0.000059 0.000059 0.000059 0.000059 - 804,544
06-04-2019 0.000059 0.000059 0.000059 0.000059 - 804,544
05-04-2019 0.000059 0.000059 0.000059 0.000059 - 804,204
04-04-2019 0.000059 0.000059 0.000059 0.000059 - 803,167
03-04-2019 0.000059 0.000059 0.000059 0.000059 - 803,167
02-04-2019 0.000059 0.000059 0.000059 0.000059 - 802,436
01-04-2019 0.000059 0.000059 0.000059 0.000059 - 801,660
31-03-2019 0.000059 0.000059 0.000059 0.000059 - 801,535
30-03-2019 0.000059 0.000059 0.000059 0.000059 - 801,402
29-03-2019 0.000059 0.000059 0.000059 0.000059 - 801,350
28-03-2019 0.000059 0.000059 0.000059 0.000059 - 799,620
27-03-2019 0.000059 0.000059 0.000059 0.000059 - 796,965
26-03-2019 0.000059 0.000059 0.000059 0.000059 - 796,965
25-03-2019 0.000059 0.000059 0.000059 0.000059 - 796,784
24-03-2019 0.000059 0.000059 0.000059 0.000059 - 791,607
23-03-2019 0.000059 0.000059 0.000059 0.000059 - 791,607
22-03-2019 0.000059 0.000059 0.000059 0.000059 - 791,607
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Luna Stars

Luna Stars (LSTR) is a cryptocurrency token and operates on the Ethereum platform. Luna Stars has a current supply of 38,000,000,000 LSTR with 13,590,437,883 LSTR in circulation. The last known price of Luna Stars is 0.000059 USD and is up 0.00% over the last 24 hours. More information can be found at https://www.meetluna.com/.
Luna Stars Statistics
Luna Stars Price 0.000059 USD
Luna Stars ROI -90.40%
Market Rank Sin datos
Cap. de Mercado 806,012 USD
24 Hour Volume Sin datos
Acciones en circulación 13,590,437,883 LSTR
Acciones totales 38,000,000,000 LSTR
Acciones máximas Sin datos
All Time High 0.001554 USD
(09-08-2018)
All Time Low 0.000019 USD
(05-03-2019)
52 Week High / Low 0.001554 USD /
0.000019 USD
90 Day High / Low 0.000060 USD /
0.000019 USD
30 Day High / Low 0.000059 USD /
0.000059 USD
7 Day High / Low 0.000059 USD /
0.000059 USD
24 Hour High / Low 0.000059 USD /
0.000059 USD
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)