Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
LuckChain LuckChain (BASH)
0.004125 USD
0.00000061 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
2,953,055 USD
437 BTC
Volumen (24h)
0 USD
0.00 BTC
Acciones en circulación
715,868,299 BASH

Datos antiguos por LuckChain

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-06-2018 0.004105 0.004148 0.004084 0.004125 3 2,953,057
18-06-2018 0.003433 0.004137 0.003405 0.004108 4 2,940,522
17-06-2018 0.002938 0.003486 0.002917 0.003445 3 2,465,923
16-06-2018 0.002943 0.002958 0.002930 0.002930 1 2,097,351
15-06-2018 0.003521 0.003525 0.003437 0.003446 1 2,466,947
14-06-2018 0.003445 0.003541 0.003445 0.003527 3 2,524,875
12-06-2018 0.003168 0.003168 0.003142 0.003150 3 2,254,820
11-06-2018 0.003114 0.003186 0.003073 0.003170 12 2,269,274
08-06-2018 0.003457 0.003464 0.003456 0.003463 2 2,478,758
07-06-2018 0.003446 0.003487 0.003443 0.003455 2 2,472,974
06-06-2018 0.004803 0.004834 0.003376 0.003442 23 2,464,291
05-06-2018 0.003451 0.003455 0.003402 0.003422 1 2,449,372
04-06-2018 0.003469 0.004470 0.003437 0.003449 17 2,469,316
03-06-2018 0.003469 0.003477 0.003452 0.003467 7 2,482,195
31-05-2018 0.003618 0.003717 0.003600 0.003696 1 2,645,527
30-05-2018 0.003508 0.003695 0.003504 0.003618 1 2,590,140
29-05-2018 0.003486 0.003540 0.003478 0.003506 6 2,509,834
26-05-2018 0.003510 0.003510 0.003474 0.003489 1 2,497,901
25-05-2018 0.003648 0.003673 0.003460 0.003515 2 2,515,948
24-05-2018 0.003609 0.003623 0.003609 0.003623 4 2,593,713
23-05-2018 0.003842 0.003853 0.003586 0.003619 4 2,590,377
22-05-2018 0.003846 0.003846 0.003846 0.003846 4 2,752,972
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About LuckChain

LuckChain (BASH) is a cryptocurrency. Users are able to generate BASH through the process of mining. LuckChain has a current supply of 715,868,299 BASH. The last known price of LuckChain is 0.004125 USD . More information can be found at http://luckchain.org/.
LuckChain Price 0.004125 USD
Market Rank Sin datos
Cap. de Mercado 2,953,055 USD
24h Volume Sin datos
Acciones en circulación 715,868,299 BASH
Acciones totales 715,868,299 BASH
Acciones máximas Sin datos
Yesterday's Open / Close Sin datos
Yesterday's High / Low Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos