Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Loopring [NEO] Loopring [NEO] (LRN)
0.032272 USD (3.98%)
0.00000307 BTC (-2.26%)
0.00258112 NEO (-3.90%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
3,666,212 USD
349 BTC
293,223 NEO
Volumen (24h)
1,481 USD
0.14 BTC
118.46 NEO
Acciones en circulación
113,602,931 LRN
Acciones máximas
113,602,931 LRN

Datos antiguos por Loopring [NEO]

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-07-2019 0.032772 0.033194 0.028989 0.033070 1,554 3,756,834
17-07-2019 0.033049 0.036184 0.025072 0.032778 6,446 3,723,733
16-07-2019 0.033432 0.039925 0.029563 0.033034 12,206 3,752,793
15-07-2019 0.036125 0.036149 0.029969 0.033404 9,511 3,794,767
14-07-2019 0.037618 0.040812 0.036041 0.036060 9,906 4,096,493
13-07-2019 0.040446 0.041074 0.037401 0.037639 3,702 4,275,874
12-07-2019 0.037851 0.041669 0.037780 0.040065 5,156 4,551,504
11-07-2019 0.042100 0.042219 0.036120 0.037879 11,721 4,303,150
10-07-2019 0.043884 0.045382 0.040845 0.042110 15,697 4,783,815
09-07-2019 0.044049 0.045256 0.041086 0.043910 23,275 4,988,348
08-07-2019 0.042353 0.053457 0.042084 0.044050 29,197 5,004,200
07-07-2019 0.041671 0.043466 0.040563 0.042359 8,317 4,812,064
06-07-2019 0.041533 0.044048 0.040023 0.041659 4,150 4,732,624
05-07-2019 0.041467 0.042546 0.040311 0.041511 6,087 4,715,803
04-07-2019 0.041264 0.042099 0.040661 0.041469 1,826 4,711,034
03-07-2019 0.042646 0.043055 0.040701 0.041249 6,661 4,685,986
02-07-2019 0.042797 0.043494 0.039926 0.042618 6,296 4,841,554
01-07-2019 0.042973 0.046417 0.040862 0.042819 3,994 4,864,338
30-06-2019 0.044204 0.044607 0.040505 0.042973 8,953 4,881,898
29-06-2019 0.043229 0.045458 0.040134 0.044169 13,970 5,017,723
28-06-2019 0.045100 0.053381 0.040679 0.043216 21,715 4,909,459
27-06-2019 0.049607 0.049903 0.039418 0.045128 24,857 5,126,643
26-06-2019 0.049980 0.051725 0.048356 0.049607 24,458 5,635,507
25-06-2019 0.051191 0.052698 0.048655 0.049980 27,968 5,677,876
24-06-2019 0.051270 0.052080 0.049620 0.051188 22,558 5,815,054
23-06-2019 0.051094 0.053254 0.050931 0.051270 8,191 5,824,385
22-06-2019 0.050516 0.053498 0.050125 0.051088 14,888 5,803,777
21-06-2019 0.051915 0.054476 0.050408 0.050537 15,983 5,741,190
20-06-2019 0.052810 0.054748 0.050163 0.051928 12,756 5,899,209
19-06-2019 0.051576 0.056289 0.051108 0.052801 29,190 5,998,347
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Loopring [NEO]

Loopring [NEO] (LRN) is a cryptocurrency token and operates on the NEO platform. Loopring [NEO] has a current supply of 113,602,931 LRN. The last known price of Loopring [NEO] is 0.032272 USD and is up 3.98% over the last 24 hours. It is currently trading on 4 active market(s) with 1,481 USD traded over the last 24 hours. More information can be found at https://loopring.org.
Estadísticas de Loopring [NEO]
Precio de Loopring [NEO] 0.032272 USD
ROI de Loopring [NEO] -98.59%
Nivel de mercado #524
Cap. de Mercado 3,666,212 USD
Volumen de 24 horas 1,481 USD
Acciones en circulación 113,602,931 LRN
Acciones totales 113,602,931 LRN
Acciones máximas 113,602,931 LRN
Máximos en todos los tiempos 3.40 USD
(05-05-2018)
Mínimos en todos los tiempos 0.008207 USD
(10-05-2019)
Máximos/mínimos en 52 semanas 0.286297 USD /
0.008207 USD
Máximos/mínimos en 90 días 0.086637 USD /
0.008207 USD
Máximos/mínimos en 30 días 0.054748 USD /
0.025072 USD
Máximos/mínimos en 7 días 0.041669 USD /
0.025072 USD
Máximos/mínimos en 24 horas 0.033194 USD /
0.028616 USD
Máximos/mínimos de ayer 0.033194 USD /
0.028989 USD
Apertura/cierre de ayer 0.032772 USD /
0.033070 USD
Cambio de ayer $0.000298 USD (+0.91%)
Volumen de ayer $1,554 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)