Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Loopring [NEO] Loopring [NEO] (LRN)
0.054809 USD (-5.68%)
0.00000688 BTC (-3.77%)
0.00450127 NEO (-9.73%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
6,226,470 USD
782 BTC
511,358 NEO
Volumen (24h)
31,838 USD
4.00 BTC
2,615 NEO
Acciones en circulación
113,602,931 LRN
Acciones máximas
113,602,931 LRN

Datos antiguos por Loopring [NEO]

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-05-2019 0.053429 0.063799 0.053108 0.058919 43,629 6,693,331
18-05-2019 0.054660 0.055796 0.051702 0.053385 8,297 6,064,685
17-05-2019 0.057313 0.058731 0.048409 0.054660 19,749 6,209,540
16-05-2019 0.060823 0.067865 0.052970 0.057205 99,127 6,498,646
15-05-2019 0.053712 0.063746 0.053455 0.060846 77,699 6,912,285
14-05-2019 0.050945 0.055682 0.050188 0.054008 39,211 6,135,430
13-05-2019 0.050376 0.053957 0.049965 0.050624 16,497 5,751,014
12-05-2019 0.051445 0.058454 0.047805 0.050376 54,308 5,722,841
11-05-2019 0.049558 0.052376 0.048374 0.051533 81,454 5,854,269
10-05-2019 0.060749 0.061037 0.008207 0.049575 411,555 5,631,834
09-05-2019 0.062039 0.062158 0.059441 0.060734 8,365 6,899,554
08-05-2019 0.062867 0.063208 0.060032 0.062053 5,393 7,049,379
07-05-2019 0.062963 0.063338 0.060439 0.062909 20,335 7,146,653
06-05-2019 0.066687 0.067216 0.059435 0.062977 30,421 7,154,409
05-05-2019 0.063328 0.066837 0.061506 0.066704 2,257 7,577,786
04-05-2019 0.064078 0.064931 0.060746 0.063297 34,400 7,190,749
03-05-2019 0.061879 0.065943 0.061334 0.064078 51,953 7,279,423
02-05-2019 0.063023 0.063189 0.060859 0.061864 6,192 7,027,946
01-05-2019 0.064943 0.065095 0.062136 0.063040 20,816 7,161,544
30-04-2019 0.061392 0.065004 0.060794 0.064937 16,244 7,377,070
29-04-2019 0.063704 0.063957 0.059088 0.061402 36,829 6,975,438
28-04-2019 0.063695 0.067168 0.061946 0.063702 15,387 7,236,732
27-04-2019 0.062026 0.064547 0.060714 0.063706 21,989 7,237,135
26-04-2019 0.061111 0.065128 0.058659 0.062125 93,443 7,057,572
25-04-2019 0.076033 0.076033 0.055595 0.061090 417,756 6,940,038
24-04-2019 0.081738 0.082864 0.070778 0.076055 87,010 8,640,042
23-04-2019 0.082102 0.084341 0.080820 0.081674 55,835 9,278,439
22-04-2019 0.081334 0.084156 0.079302 0.082090 36,867 9,325,663
21-04-2019 0.086447 0.086637 0.078795 0.081313 104,842 9,237,407
20-04-2019 0.086907 0.088085 0.084429 0.086469 37,076 9,823,188
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Loopring [NEO]

Loopring [NEO] (LRN) is a cryptocurrency token and operates on the NEO platform. Loopring [NEO] has a current supply of 113,602,931 LRN. The last known price of Loopring [NEO] is 0.054809 USD and is down 5.68% over the last 24 hours. It is currently trading on 5 active market(s) with 31,838 USD traded over the last 24 hours. More information can be found at https://loopring.org.
Estadísticas de Loopring [NEO]
Precio de Loopring [NEO] 0.054809 USD
ROI de Loopring [NEO] -97.61%
Nivel de mercado #431
Cap. de Mercado 6,226,470 USD
Volumen de 24 horas 31,838 USD
Acciones en circulación 113,602,931 LRN
Acciones totales 113,602,931 LRN
Acciones máximas 113,602,931 LRN
Máximos en todos los tiempos 3.40 USD
(05-05-2018)
Mínimos en todos los tiempos 0.008207 USD
(10-05-2019)
Máximos/mínimos en 52 semanas 1.90 USD /
0.008207 USD
Máximos/mínimos en 90 días 0.128155 USD /
0.008207 USD
Máximos/mínimos en 30 días 0.086637 USD /
0.008207 USD
Máximos/mínimos en 7 días 0.067865 USD /
0.048409 USD
Máximos/mínimos en 24 horas 0.059564 USD /
0.049555 USD
Máximos/mínimos de ayer 0.063799 USD /
0.053108 USD
Apertura/cierre de ayer 0.053429 USD /
0.058919 USD
Cambio de ayer $0.005489 USD (+10.27%)
Volumen de ayer $43,629 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)