×
The Capital is happening now! Check it out here.
×
Criptomonedas:  4,798Mercados:  20,888Cap. de Mercado:  $241,155,131,813Volumen de 24 horas:  $70,450,823,667Dominio BTC:  66.0%
Cap. de Mercado:  $241,155,131,813Volumen de 24 horas:  $70,450,823,667Dominio BTC:  66.0%Criptomonedas:  4,798Mercados:  20,888

Loopring [NEO] (LRN)

$0.016993 USD (0.31%)
0.00000192 BTC (-0.43%)
0.00136918 NEO (-8.68%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $1,930,505 USD
    218.48795584 BTC
    155,543 NEO
  • Volumen (24h)
    $761.49 USD
    0.08618299 BTC
    61.35418464 NEO
  • Acciones en circulación
    113,602,931 LRN
  • Acciones máximas
    113,602,931 LRN
  • Historical data for Loopring [NEO]

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 11, 2019
    0.017626
    0.017800
    0.016816
    0.017036
    1,025.84
    1,935,297
    Nov 10, 2019
    0.017110
    0.018370
    0.016876
    0.017624
    842.80
    2,002,123
    Nov 09, 2019
    0.016843
    0.053714
    0.016808
    0.017113
    1,163.26
    1,944,124
    Nov 08, 2019
    0.017314
    0.018624
    0.016775
    0.016843
    726.65
    1,913,438
    Nov 07, 2019
    0.017072
    0.018608
    0.017072
    0.017315
    438.87
    1,966,984
    Nov 06, 2019
    0.017082
    0.017127
    0.016808
    0.017060
    412.91
    1,938,103
    Nov 05, 2019
    0.017178
    0.018647
    0.016937
    0.017074
    1,419.36
    1,939,687
    Nov 04, 2019
    0.016614
    0.018387
    0.016276
    0.017178
    850.17
    1,951,463
    Nov 03, 2019
    0.016184
    0.018514
    0.015841
    0.016612
    2,465.65
    1,887,180
    Nov 02, 2019
    0.017795
    0.018583
    0.015687
    0.016185
    889.32
    1,838,719
    Nov 01, 2019
    0.016754
    0.017829
    0.016684
    0.017791
    303.14
    2,021,093
    Oct 31, 2019
    0.016805
    0.018019
    0.016283
    0.016754
    2,032.57
    1,903,301
    Oct 30, 2019
    0.017748
    0.017892
    0.016220
    0.016802
    1,314.89
    1,908,739
    Oct 29, 2019
    0.019149
    0.019311
    0.016221
    0.017738
    4,960.67
    2,015,042
    Oct 28, 2019
    0.016264
    0.024392
    0.016239
    0.019144
    72,231.62
    2,174,818
    Oct 27, 2019
    0.015963
    0.017382
    0.014321
    0.016261
    12,020.48
    1,847,341
    Oct 26, 2019
    0.016656
    0.018765
    0.014184
    0.015963
    6,779.03
    1,813,411
    Oct 25, 2019
    0.014169
    0.017725
    0.013299
    0.016644
    712.99
    1,890,836
    Oct 24, 2019
    0.013241
    0.014172
    0.013228
    0.014169
    40.78
    1,609,584
    Oct 23, 2019
    0.016074
    0.016388
    0.013010
    0.013241
    1,339.43
    1,504,206
    Oct 22, 2019
    0.014590
    0.017201
    0.012966
    0.016080
    5,298.57
    1,826,757
    Oct 21, 2019
    0.015490
    0.017822
    0.014535
    0.014589
    223.47
    1,657,387
    Oct 20, 2019
    0.014501
    0.015533
    0.014496
    0.015490
    133.72
    1,759,750
    Oct 19, 2019
    0.013843
    0.014516
    0.013826
    0.014504
    10.33
    1,647,728
    Oct 18, 2019
    0.015557
    0.015584
    0.013212
    0.013839
    1,634.59
    1,572,100
    Oct 17, 2019
    0.015422
    0.020202
    0.015401
    0.015557
    33.92
    1,767,290
    Oct 16, 2019
    0.015804
    0.015885
    0.014784
    0.015423
    217.10
    1,752,149
    Oct 15, 2019
    0.015973
    0.016018
    0.014804
    0.015803
    39.93
    1,795,264
    Oct 14, 2019
    0.015736
    0.016042
    0.015721
    0.015975
    590.46
    1,814,837
    Oct 13, 2019
    0.015864
    0.053349
    0.015182
    0.015736
    116.32
    1,787,707
    Oct 12, 2019
    0.014600
    0.016056
    0.014556
    0.015863
    71.46
    1,802,094

Acerca de Loopring [NEO]

Loopring [NEO] (LRN) is a cryptocurrency token and operates on the NEO platform. Loopring [NEO] has a current supply of 113,602,931.2. The last known price of Loopring [NEO] is $0.016993 USD and is up 0.31% over the last 24 hours. It is currently trading on 3 active market(s) with $761.49 traded over the last 24 hours. More information can be found at https://loopring.org.

Estadísticas de Loopring [NEO]

Loopring [NEO] Price
$0.016993 USD
Loopring [NEO] ROI
-99.26%
Nivel de mercado
#715
Cap. de Mercado
$1,930,505 USD
Volumen de 24 horas
$761.49 USD
Acciones en circulación
113,602,931 LRN
Acciones totales
113,602,931 LRN
Acciones máximas
113,602,931 LRN
Máximos en todos los tiempos
$3.40 USD
(May 05, 2018)
Mínimos en todos los tiempos
$0.008207 USD
(May 10, 2019)
Máximos/mínimos en 52 semanas
$0.128155 USD /
$0.008207 USD
Máximos/mínimos en 90 días
$0.053714 USD /
$0.012129 USD
Máximos/mínimos en 30 días
$0.053714 USD /
$0.012966 USD
Máximos/mínimos en 7 días
$0.053714 USD /
$0.016775 USD
Máximos/mínimos en 24 horas
$0.018206 USD /
$0.016869 USD
Máximos/mínimos de ayer
$0.017800 USD /
$0.016816 USD
Apertura/cierre de ayer
$0.017626 USD /
$0.017036 USD
Cambio de ayer
$-0.000590 USD (-3.35%)
Volumen de ayer
$1,025.84 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.