×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  4,931Mercados:  20,591Cap. de Mercado:  $194,409,478,876Volumen de 24 horas:  $58,512,573,734Dominio BTC:  66.4%
Cap. de Mercado:  $194,409,478,876Volumen de 24 horas:  $58,512,573,734Dominio BTC:  66.4%Criptomonedas:  4,931Mercados:  20,591

Loki (LOKI)

$0.376081 USD (-0.43%)
0.00005262 BTC (-0.89%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $16,787,743 USD
    2,349 BTC
  • Volumen (24h)
    $10,650.63 USD
    1.49032399 BTC
  • Acciones en circulación
    44,638,589 LOKI
  • Historical data for Loki

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 15, 2019
    0.379528
    0.390580
    0.373315
    0.376068
    10,649.50
    16,787,012
    Dec 14, 2019
    0.392410
    0.395856
    0.358356
    0.379528
    21,708.71
    16,934,112
    Dec 13, 2019
    0.368925
    0.402382
    0.350602
    0.392252
    39,721.67
    17,494,257
    Dec 12, 2019
    0.360124
    0.381496
    0.357772
    0.368972
    20,229.09
    16,445,974
    Dec 11, 2019
    0.364609
    0.378955
    0.353853
    0.360045
    29,700.16
    16,041,259
    Dec 10, 2019
    0.367684
    0.379043
    0.355308
    0.364623
    21,801.33
    16,238,077
    Dec 09, 2019
    0.394084
    0.404647
    0.354436
    0.367615
    24,331.78
    16,364,173
    Dec 08, 2019
    0.378773
    0.444429
    0.373667
    0.394084
    51,018.23
    17,534,795
    Dec 07, 2019
    0.382214
    0.385902
    0.370666
    0.378818
    12,389.59
    16,848,240
    Dec 06, 2019
    0.378874
    0.391208
    0.372486
    0.382156
    26,979.53
    16,989,241
    Dec 05, 2019
    0.409365
    0.416390
    0.374675
    0.378844
    28,152.19
    16,831,932
    Dec 04, 2019
    0.427512
    0.436557
    0.406706
    0.409953
    22,401.31
    18,206,100
    Dec 03, 2019
    0.411203
    0.449770
    0.404728
    0.427548
    62,559.68
    18,979,213
    Dec 02, 2019
    0.399424
    0.414521
    0.368315
    0.411203
    39,652.98
    18,245,783
    Dec 01, 2019
    0.432338
    0.438286
    0.388947
    0.399439
    27,084.67
    17,715,923
    Nov 30, 2019
    0.433672
    0.462892
    0.413191
    0.432462
    38,574.17
    19,171,944
    Nov 29, 2019
    0.382376
    0.442553
    0.381975
    0.433673
    48,129.64
    19,217,812
    Nov 28, 2019
    0.368896
    0.393248
    0.368035
    0.382392
    57,763.39
    16,935,050
    Nov 27, 2019
    0.349886
    0.375918
    0.340938
    0.368332
    37,999.27
    16,305,265
    Nov 26, 2019
    0.326885
    0.355890
    0.325804
    0.353512
    49,530.22
    15,642,417
    Nov 25, 2019
    0.313610
    0.342094
    0.294331
    0.327058
    39,673.17
    14,465,545
    Nov 24, 2019
    0.334405
    0.334646
    0.313551
    0.313551
    23,167.05
    13,861,987
    Nov 23, 2019
    0.328823
    0.334552
    0.316388
    0.334399
    39,839.36
    14,777,225
    Nov 22, 2019
    0.338086
    0.347698
    0.303818
    0.328783
    96,990.58
    14,522,712
    Nov 21, 2019
    0.357279
    0.367327
    0.320090
    0.338086
    127,139
    14,924,627
    Nov 20, 2019
    0.304455
    0.357618
    0.299053
    0.357618
    211,312
    15,780,023
    Nov 19, 2019
    0.270808
    0.305116
    0.261040
    0.304455
    125,728
    13,428,263
    Nov 18, 2019
    0.281571
    0.283449
    0.266923
    0.270348
    14,013.12
    11,918,670
    Nov 17, 2019
    0.277154
    0.285840
    0.274728
    0.281542
    9,703.62
    12,406,775
    Nov 16, 2019
    0.277599
    0.281135
    0.271988
    0.277154
    12,978.34
    12,208,023

Acerca de Loki

Loki (LOKI) is a private, secure, and untraceable digital currency based on the CryptoNote protocol. Loki’s hybrid Proof-of-Work and Proof-of-Service consensus mechanism confirms blocks and maintains the self-regulating network. Launched in 2018, the Melbourne-based startup is leveraging its technology to enable Lokinet (incentivized mixnet) and Loki Messenger (decentralized messaging), offering a higher degree of metadata protection and anonymity. For more information, visit loki.network.

Estadísticas de Loki

Loki Price
$0.376081 USD
Loki ROI
-49.56%
Nivel de mercado
#156
Cap. de Mercado
$16,787,743 USD
Volumen de 24 horas
$10,650.63 USD
Acciones en circulación
44,638,589 LOKI
Acciones totales
44,638,589 LOKI
Acciones máximas
Sin datos
Máximos en todos los tiempos
$1.09 USD
(Apr 03, 2019)
Mínimos en todos los tiempos
$0.100628 USD
(Jun 26, 2019)
Máximos/mínimos en 52 semanas
$1.09 USD /
$0.100628 USD
Máximos/mínimos en 90 días
$0.462892 USD /
$0.215884 USD
Máximos/mínimos en 30 días
$0.462892 USD /
$0.261040 USD
Máximos/mínimos en 7 días
$0.404647 USD /
$0.350602 USD
Máximos/mínimos en 24 horas
$0.390580 USD /
$0.373315 USD
Máximos/mínimos de ayer
$0.390580 USD /
$0.373315 USD
Apertura/cierre de ayer
$0.379528 USD /
$0.376068 USD
Cambio de ayer
$-0.003460 USD (-0.91%)
Volumen de ayer
$10,649.50 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.