Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
LockTrip LockTrip (LOC)
0.699420 USD (15.05%)
0.00007354 BTC (11.49%)
0.00257523 ETH (13.87%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
10,457,849 USD
1,100 BTC
38,505 ETH
Volumen (24h)
298,423 USD
31.38 BTC
1,099 ETH
Acciones en circulación
14,952,163 LOC
Acciones totales
18,585,933 LOC

Datos antiguos por LockTrip

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-06-2019 0.602928 0.636618 0.579080 0.603565 85,084 9,024,596
18-06-2019 0.619297 0.646299 0.580405 0.602623 58,806 9,010,514
17-06-2019 0.638186 0.658049 0.601706 0.619490 84,679 9,262,721
16-06-2019 0.621946 0.656539 0.615644 0.637420 111,852 9,530,814
15-06-2019 0.613595 0.637724 0.607186 0.621946 134,206 9,299,437
14-06-2019 0.611950 0.625078 0.595672 0.613481 184,894 9,172,870
13-06-2019 0.622334 0.631185 0.602260 0.611746 116,513 9,146,927
12-06-2019 0.596648 0.635956 0.590432 0.621889 108,780 9,298,583
11-06-2019 0.604403 0.612572 0.576064 0.596173 101,431 8,914,075
10-06-2019 0.577310 0.617748 0.563862 0.601580 94,529 8,994,925
09-06-2019 0.603168 0.604097 0.558818 0.577989 96,391 8,642,185
08-06-2019 0.594845 0.615497 0.583923 0.603118 127,979 9,017,912
07-06-2019 0.558906 0.620428 0.556973 0.594026 164,977 8,881,968
06-06-2019 0.564295 0.564295 0.527229 0.558826 204,151 8,355,651
05-06-2019 0.521498 0.565767 0.518736 0.564545 268,520 8,441,166
04-06-2019 0.547581 0.576485 0.505777 0.521498 245,736 7,797,524
03-06-2019 0.541739 0.584256 0.502154 0.548961 362,833 8,208,156
02-06-2019 0.534009 0.550828 0.532837 0.541530 651,004 8,097,040
01-06-2019 0.541811 0.552443 0.529423 0.534009 326,969 7,984,584
31-05-2019 0.528293 0.546099 0.516142 0.541667 167,266 8,099,100
30-05-2019 0.558476 0.586025 0.518024 0.528293 216,882 7,899,122
29-05-2019 0.608348 0.609530 0.555801 0.558476 322,795 8,350,421
28-05-2019 0.618724 0.627708 0.602203 0.608328 283,257 9,095,819
27-05-2019 0.633854 0.647775 0.600111 0.621209 290,244 9,288,425
26-05-2019 0.554847 0.651287 0.551348 0.634286 200,709 9,483,955
25-05-2019 0.554092 0.569236 0.543057 0.554847 298,675 8,296,157
24-05-2019 0.537714 0.570852 0.535693 0.554092 235,404 8,284,875
23-05-2019 0.491282 0.644366 0.489187 0.537645 275,409 8,038,958
22-05-2019 0.517764 0.520711 0.488631 0.491535 370,497 7,349,513
21-05-2019 0.521646 0.546608 0.505804 0.517764 539,357 7,741,692
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de LockTrip

LockTrip (LOC) is a cryptocurrency token and operates on the Ethereum platform. LockTrip has a current supply of 18,585,933 LOC with 14,952,163 LOC in circulation. The last known price of LockTrip is 0.699420 USD and is up 15.05% over the last 24 hours. It is currently trading on 13 active market(s) with 298,423 USD traded over the last 24 hours. More information can be found at https://locktrip.com/.
Estadísticas de LockTrip
Precio de LockTrip 0.699420 USD
ROI de LockTrip +0.89%
Nivel de mercado #329
Cap. de Mercado 10,457,849 USD
Volumen de 24 horas 298,423 USD
Acciones en circulación 14,952,163 LOC
Acciones totales 18,585,933 LOC
Acciones máximas Sin datos
Máximos en todos los tiempos 4.16 USD
(08-01-2018)
Mínimos en todos los tiempos 0.404214 USD
(06-09-2018)
Máximos/mínimos en 52 semanas 2.49 USD /
0.404214 USD
Máximos/mínimos en 90 días 1.20 USD /
0.424681 USD
Máximos/mínimos en 30 días 0.809803 USD /
0.441567 USD
Máximos/mínimos en 7 días 0.809803 USD /
0.441582 USD
Máximos/mínimos en 24 horas 0.809803 USD /
0.441582 USD
Máximos/mínimos de ayer 0.636618 USD /
0.579080 USD
Apertura/cierre de ayer 0.602928 USD /
0.603565 USD
Cambio de ayer $0.000637 USD (+0.11%)
Volumen de ayer $85,084 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)