Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
LockTrip LockTrip (LOC)
0.397879 USD (0.74%)
0.00003949 BTC (0.08%)
0.00210968 ETH (0.50%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
5,949,155 USD
590 BTC
31,544 ETH
Volumen (24h)
97,181 USD
9.64 BTC
515.28 ETH
Acciones en circulación
14,952,163 LOC
Acciones totales
18,585,933 LOC

Datos antiguos por LockTrip

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-08-2019 0.410360 0.416089 0.385826 0.409796 91,134 6,127,339
23-08-2019 0.420434 0.423174 0.400106 0.410576 74,152 6,139,000
22-08-2019 0.422148 0.426996 0.386889 0.420434 62,060 6,286,395
21-08-2019 0.451057 0.452387 0.402783 0.422148 49,311 6,312,019
20-08-2019 0.477208 0.489613 0.448784 0.451057 78,709 6,744,283
19-08-2019 0.435418 0.478424 0.433471 0.477208 142,420 7,135,291
18-08-2019 0.426484 0.439625 0.407804 0.435477 100,044 6,511,318
17-08-2019 0.407592 0.441691 0.392311 0.425214 74,527 6,357,871
16-08-2019 0.393974 0.413925 0.378389 0.407622 62,829 6,094,833
15-08-2019 0.409675 0.413056 0.374835 0.393828 59,065 5,888,581
14-08-2019 0.418766 0.441087 0.393351 0.409675 67,176 6,125,525
13-08-2019 0.480438 0.482099 0.415567 0.418873 61,600 6,263,056
12-08-2019 0.538238 0.538376 0.307703 0.481831 46,160 7,204,411
11-08-2019 0.455805 0.554275 0.455106 0.537374 28,100 8,034,896
10-08-2019 0.470014 0.541585 0.454296 0.455327 21,528 6,808,123
09-08-2019 0.517586 0.561249 0.469204 0.470014 24,145 7,027,726
08-08-2019 0.491826 0.532075 0.461414 0.518051 26,181 7,745,980
07-08-2019 0.469064 0.524621 0.468069 0.491826 32,577 7,353,869
06-08-2019 0.475221 0.512410 0.460872 0.469189 69,553 7,015,390
05-08-2019 0.466782 0.504760 0.459794 0.475679 89,532 7,112,433
04-08-2019 0.447095 0.473959 0.438235 0.467239 73,893 6,986,232
03-08-2019 0.450727 0.472070 0.443678 0.446852 73,005 6,681,408
02-08-2019 0.487069 0.498872 0.440926 0.449172 94,289 6,716,089
01-08-2019 0.495518 0.498373 0.473143 0.486982 99,944 7,281,434
31-07-2019 0.485284 0.495884 0.467700 0.495274 78,908 7,405,414
30-07-2019 0.492324 0.506746 0.472800 0.483995 79,615 7,236,766
29-07-2019 0.456402 0.538331 0.452863 0.502732 160,842 7,516,924
28-07-2019 0.447073 0.460804 0.436100 0.457179 84,807 6,835,808
27-07-2019 0.473559 0.489296 0.445705 0.447793 24,857 6,695,468
26-07-2019 0.473366 0.475810 0.460380 0.473559 144,003 7,080,738
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de LockTrip

LockTrip (LOC) is a cryptocurrency token and operates on the Ethereum platform. LockTrip has a current supply of 18,585,933 LOC with 14,952,163 LOC in circulation. The last known price of LockTrip is 0.397879 USD and is up 0.74% over the last 24 hours. It is currently trading on 13 active market(s) with 97,181 USD traded over the last 24 hours. More information can be found at https://locktrip.com/.
Estadísticas de LockTrip
Precio de LockTrip 0.397879 USD
ROI de LockTrip -42.61%
Nivel de mercado #344
Cap. de Mercado 5,949,155 USD
Volumen de 24 horas 97,181 USD
Acciones en circulación 14,952,163 LOC
Acciones totales 18,585,933 LOC
Acciones máximas Sin datos
Máximos en todos los tiempos 4.16 USD
(08-01-2018)
Mínimos en todos los tiempos 0.385826 USD
(24-08-2019)
Máximos/mínimos en 52 semanas 2.49 USD /
0.307703 USD
Máximos/mínimos en 90 días 0.809803 USD /
0.307703 USD
Máximos/mínimos en 30 días 0.561249 USD /
0.307703 USD
Máximos/mínimos en 7 días 0.489613 USD /
0.385826 USD
Máximos/mínimos en 24 horas 0.412108 USD /
0.385826 USD
Máximos/mínimos de ayer 0.416089 USD /
0.385826 USD
Apertura/cierre de ayer 0.410360 USD /
0.409796 USD
Cambio de ayer $-0.000564 USD (-0.14%)
Volumen de ayer $91,134 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)