Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
LockTrip LockTrip (LOC)
0.653805 USD (-8.89%)
0.00012477 BTC (-5.26%)
0.00420971 ETH (-3.56%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
9,775,805 USD
1,866 BTC
62,944 ETH
Volumen (24h)
98,634 USD
18.82 BTC
635.08 ETH
Acciones en circulación
14,952,163 LOC
Acciones totales
18,585,933 LOC

Datos antiguos por LockTrip

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
25-04-2019 0.705730 0.731353 0.663926 0.670039 89,280 10,018,536
24-04-2019 0.727430 0.737251 0.678328 0.706036 74,139 10,556,761
23-04-2019 0.766633 0.818922 0.706758 0.727855 97,538 10,883,007
22-04-2019 0.757226 0.779395 0.737176 0.767344 91,105 11,473,457
21-04-2019 0.797889 0.801843 0.749398 0.757374 92,580 11,324,381
20-04-2019 0.797680 0.816070 0.769727 0.799614 106,538 11,955,954
19-04-2019 0.826791 0.827035 0.779656 0.797680 122,381 11,927,046
18-04-2019 0.832070 0.844103 0.811237 0.826675 88,780 12,360,575
17-04-2019 0.830136 0.852421 0.810786 0.832753 51,161 12,451,458
16-04-2019 0.828292 0.847911 0.805467 0.830366 117,019 12,415,773
15-04-2019 0.861313 0.870282 0.810771 0.828287 131,216 12,384,681
14-04-2019 0.856834 0.867705 0.824628 0.861313 106,489 12,878,494
13-04-2019 0.821639 0.863536 0.815442 0.856834 119,102 12,811,522
12-04-2019 0.787943 0.827520 0.775578 0.821593 138,357 12,284,587
11-04-2019 0.854021 0.871847 0.771780 0.788262 131,502 11,786,222
10-04-2019 0.807570 0.889022 0.806226 0.853648 89,103 12,763,877
09-04-2019 0.855710 0.858612 0.797706 0.808758 89,534 12,092,686
08-04-2019 0.860937 0.900983 0.812540 0.855710 90,789 12,794,718
07-04-2019 0.861542 0.891296 0.824352 0.858699 117,599 12,839,410
06-04-2019 0.842832 0.895626 0.820551 0.862283 159,037 12,892,995
05-04-2019 0.828965 1.20 0.810478 0.842649 116,426 12,599,421
04-04-2019 0.816948 0.855866 0.785335 0.828903 77,424 12,393,898
03-04-2019 0.886200 0.917249 0.804699 0.816717 94,364 12,211,686
02-04-2019 0.805743 0.933473 0.798117 0.885696 126,455 13,243,069
01-04-2019 0.824093 0.831890 0.754472 0.805860 135,063 12,049,350
31-03-2019 0.831632 0.833188 0.795105 0.824416 134,610 12,326,796
30-03-2019 0.834343 0.884790 0.789160 0.831632 137,605 12,434,700
29-03-2019 0.827995 0.839324 0.816311 0.835814 125,460 12,497,220
28-03-2019 0.894690 0.898498 0.820058 0.827995 147,678 12,380,312
27-03-2019 0.892070 0.925718 0.886643 0.896890 117,731 13,410,440
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About LockTrip

LockTrip (LOC) is a cryptocurrency token and operates on the Ethereum platform. LockTrip has a current supply of 18,585,933 LOC with 14,952,163 LOC in circulation. The last known price of LockTrip is 0.653805 USD and is down 8.89% over the last 24 hours. It is currently trading on 13 active market(s) with 98,634 USD traded over the last 24 hours. More information can be found at https://locktrip.com/.
LockTrip Statistics
LockTrip Price 0.653805 USD
LockTrip ROI -5.69%
Market Rank #302
Cap. de Mercado 9,775,805 USD
24 Hour Volume 98,634 USD
Acciones en circulación 14,952,163 LOC
Acciones totales 18,585,933 LOC
Acciones máximas Sin datos
All Time High 4.16 USD
(08-01-2018)
All Time Low 0.404214 USD
(06-09-2018)
52 Week High / Low 2.49 USD /
0.404214 USD
90 Day High / Low 1.61 USD /
0.625450 USD
30 Day High / Low 1.20 USD /
0.625450 USD
7 Day High / Low 0.818922 USD /
0.625450 USD
24 Hour High / Low 0.731353 USD /
0.625450 USD
Yesterday's High / Low 0.731353 USD /
0.663926 USD
Yesterday's Open / Close 0.705730 USD /
0.670039 USD
Yesterday's Change $-0.035690 USD (-5.06%)
Yesterday's Volume $89,280 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)