New! Learn where to earn and borrow crypto now.

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
LockTrip LockTrip (LOC)
0.389958 USD (-0.26%)
0.00004812 BTC (-1.06%)
0.00223267 ETH (-0.76%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
5,830,720 USD
719 BTC
33,383 ETH
Volumen (24h)
27,443 USD
3.39 BTC
157.12 ETH
Acciones en circulación
14,952,163 LOC
Acciones totales
18,585,933 LOC

Datos antiguos por LockTrip

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-10-2019 0.383728 0.393727 0.381397 0.386554 27,134 5,779,819
18-10-2019 0.416427 0.418549 0.377465 0.383846 32,098 5,739,321
17-10-2019 0.421226 0.423112 0.408983 0.416427 41,205 6,226,486
16-10-2019 0.413888 0.424205 0.382099 0.421101 31,070 6,296,374
15-10-2019 0.417489 0.429603 0.404130 0.413994 29,547 6,190,110
14-10-2019 0.421006 0.430037 0.403074 0.417061 48,860 6,235,971
13-10-2019 0.420034 0.444577 0.416157 0.421006 41,380 6,294,954
12-10-2019 0.439664 0.457979 0.415124 0.419484 45,513 6,272,190
11-10-2019 0.449555 0.459445 0.430379 0.439684 47,024 6,574,227
10-10-2019 0.452593 0.465516 0.442507 0.447856 47,404 6,696,413
09-10-2019 0.440297 0.463074 0.432626 0.454777 56,914 6,799,894
08-10-2019 0.437323 0.445101 0.411450 0.440297 23,620 6,583,388
07-10-2019 0.414326 0.449101 0.408705 0.440212 44,253 6,582,120
06-10-2019 0.426187 0.439541 0.411592 0.414719 28,423 6,200,946
05-10-2019 0.439678 0.440210 0.414143 0.426619 28,021 6,378,876
04-10-2019 0.420782 0.442791 0.416110 0.439678 30,799 6,574,136
03-10-2019 0.426271 0.440951 0.406760 0.420989 27,143 6,294,697
02-10-2019 0.429035 0.437476 0.411909 0.426519 58,802 6,377,382
01-10-2019 0.440985 0.453840 0.413627 0.429035 46,527 6,414,998
30-09-2019 0.428829 0.444514 0.396271 0.441240 45,287 6,597,486
29-09-2019 0.456895 0.458091 0.401858 0.428114 45,693 6,401,225
28-09-2019 0.435506 0.462886 0.427594 0.456801 50,037 6,830,156
27-09-2019 0.430292 0.442006 0.411774 0.434406 51,638 6,495,316
26-09-2019 0.415695 0.442012 0.393839 0.430189 54,432 6,432,253
25-09-2019 0.395884 0.416121 0.392976 0.415593 49,020 6,214,009
24-09-2019 0.519116 0.527466 0.395884 0.395884 54,044 5,919,320
23-09-2019 0.516745 0.546432 0.507764 0.520338 83,511 7,780,184
22-09-2019 0.521209 0.563652 0.510117 0.516652 94,916 7,725,068
21-09-2019 0.525258 0.538695 0.515243 0.521016 149,230 7,790,317
20-09-2019 0.511906 0.553547 0.501066 0.526681 87,585 7,875,018
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de LockTrip

LockTrip (LOC) is a cryptocurrency token and operates on the Ethereum platform. LockTrip has a current supply of 18,585,933 LOC with 14,952,163 LOC in circulation. The last known price of LockTrip is 0.389958 USD and is down 0.26% over the last 24 hours. It is currently trading on 13 active market(s) with 27,443 USD traded over the last 24 hours. More information can be found at https://locktrip.com/.
Estadísticas de LockTrip
Precio de LockTrip 0.389958 USD
ROI de LockTrip -43.75%
Nivel de mercado #406
Cap. de Mercado 5,830,720 USD
Volumen de 24 horas 27,443 USD
Acciones en circulación 14,952,163 LOC
Acciones totales 18,585,933 LOC
Acciones máximas Sin datos
Máximos en todos los tiempos 4.16 USD
(08-01-2018)
Mínimos en todos los tiempos 0.367630 USD
(29-08-2019)
Máximos/mínimos en 52 semanas 2.49 USD /
0.307703 USD
Máximos/mínimos en 90 días 0.563652 USD /
0.307703 USD
Máximos/mínimos en 30 días 0.563652 USD /
0.377465 USD
Máximos/mínimos en 7 días 0.444577 USD /
0.377465 USD
Máximos/mínimos en 24 horas 0.392895 USD /
0.383290 USD
Máximos/mínimos de ayer 0.393727 USD /
0.381397 USD
Apertura/cierre de ayer 0.383728 USD /
0.386554 USD
Cambio de ayer $0.002826 USD (+0.74%)
Volumen de ayer $27,134 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)