×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,843Mercados:  20,798Cap. de Mercado:  $220,042,308,465Volumen de 24 horas:  $68,836,899,432Dominio BTC:  65.8%
Cap. de Mercado:  $220,042,308,465Volumen de 24 horas:  $68,836,899,432Dominio BTC:  65.8%Criptomonedas:  4,843Mercados:  20,798

LOCIcoin (LOCI)

$0.000826 USD (0.00%)
0.00000010 BTC (2.39%)
0.00000471 ETH (1.25%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $34,192.69 USD
    4.26446061 BTC
    194.93565636 ETH
  • Volumen (24h)
    $? USD
    ? BTC
    ? ETH
  • Acciones en circulación
    41,387,232 LOCI
  • Acciones totales
    100,000,000 LOCI
  • Historical data for LOCIcoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 20, 2019
    0.000826
    0.000826
    0.000826
    0.000826
    0
    34,192.69
    Nov 19, 2019
    0.000854
    0.000866
    0.000814
    0.000826
    0
    34,192.69
    Nov 18, 2019
    0.000947
    0.000949
    0.000844
    0.000854
    210.17
    35,365.24
    Nov 17, 2019
    0.000937
    0.000961
    0.000923
    0.000947
    8.02
    39,174.82
    Nov 16, 2019
    0.000920
    0.000997
    0.000911
    0.000937
    16.98
    38,760.48
    Nov 15, 2019
    0.000944
    0.000955
    0.000918
    0.000920
    7.73
    38,087.24
    Nov 14, 2019
    0.000930
    0.000947
    0.000911
    0.000943
    16.61
    39,037.53
    Nov 13, 2019
    0.000909
    0.000946
    0.000906
    0.000930
    15.65
    38,477.66
    Nov 12, 2019
    0.000889
    0.000917
    0.000876
    0.000909
    8.17
    37,632.42
    Nov 11, 2019
    0.000904
    0.000917
    0.000873
    0.000890
    32.77
    36,840.86
    Nov 10, 2019
    0.000871
    0.000913
    0.000867
    0.000904
    15.83
    37,434.04
    Nov 09, 2019
    0.000885
    0.000885
    0.000864
    0.000871
    16.03
    36,058.80
    Nov 08, 2019
    0.000900
    0.000901
    0.000885
    0.000885
    0
    36,626.60
    Nov 07, 2019
    0.000917
    0.000923
    0.000886
    0.000900
    8.06
    37,234.34
    Nov 06, 2019
    0.000920
    0.000929
    0.000881
    0.000917
    25.62
    37,932.68
    Nov 05, 2019
    0.000892
    0.000924
    0.000868
    0.000917
    24.49
    37,972.14
    Nov 04, 2019
    0.000982
    0.001004
    0.000879
    0.000892
    338.74
    36,927.70
    Nov 03, 2019
    0.000989
    0.001004
    0.000970
    0.000983
    8.32
    40,684.16
    Nov 02, 2019
    0.000983
    0.001003
    0.000976
    0.000989
    8.88
    40,933.32
    Nov 01, 2019
    0.001036
    0.001036
    0.000975
    0.000983
    8.39
    40,685.50
    Oct 31, 2019
    0.001036
    0.001036
    0.001036
    0.001036
    0
    42,888.28
    Oct 30, 2019
    0.001025
    0.001047
    0.001012
    0.001036
    0
    42,888.28
    Oct 29, 2019
    0.000994
    0.001032
    0.000992
    0.001025
    18.32
    42,435.56
    Oct 28, 2019
    0.000997
    0.001040
    0.000975
    0.000996
    8.87
    41,203.21
    Oct 27, 2019
    0.000967
    0.001020
    0.000951
    0.000999
    26.99
    41,356.62
    Oct 26, 2019
    0.000983
    0.001054
    0.000952
    0.000962
    17.32
    39,826.60
    Oct 25, 2019
    0.000888
    0.000993
    0.000883
    0.000981
    47.40
    40,589.09
    Oct 24, 2019
    0.000883
    0.000899
    0.000883
    0.000888
    18.66
    36,748.64
    Oct 23, 2019
    0.000963
    0.000966
    0.000866
    0.000883
    16.75
    36,552.66
    Oct 22, 2019
    0.001010
    0.001010
    0.000952
    0.000965
    121.26
    39,950.16
    Oct 21, 2019
    0.001027
    0.001123
    0.001002
    0.001010
    18.55
    41,796.29

Acerca de LOCIcoin

LOCIcoin (LOCI) is a cryptocurrency token and operates on the Ethereum platform. LOCIcoin has a current supply of 100,000,000 with 41,387,231.66 in circulation. The last known price of LOCIcoin is $0.000826 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://loci.io/.

Estadísticas de LOCIcoin

LOCIcoin Price
$0.000826 USD
LOCIcoin ROI
-99.83%
Nivel de mercado
#1694
Cap. de Mercado
$34,192.69 USD
Volumen de 24 horas
Sin datos
Acciones en circulación
41,387,232 LOCI
Acciones totales
100,000,000 LOCI
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.993116 USD
(Feb 13, 2018)
Mínimos en todos los tiempos
$0.000814 USD
(Nov 19, 2019)
Máximos/mínimos en 52 semanas
$0.050610 USD /
$0.000814 USD
Máximos/mínimos en 90 días
$0.001203 USD /
$0.000814 USD
Máximos/mínimos en 30 días
$0.001054 USD /
$0.000814 USD
Máximos/mínimos en 7 días
$0.000997 USD /
$0.000814 USD
Máximos/mínimos en 24 horas
$0.000826 USD /
$0.000826 USD
Máximos/mínimos de ayer
$0.000826 USD /
$0.000826 USD
Apertura/cierre de ayer
$0.000826 USD /
$0.000826 USD
Cambio de ayer
$0 USD (0.00%)
Volumen de ayer
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.