Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Litex Litex (LXT)
0.018129 USD (-6.68%)
0.00000174 BTC (-8.28%)
0.00008274 ETH (-5.89%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
14,865,953 USD
1,428 BTC
67,848 ETH
Volumen (24h)
461,501 USD
44.34 BTC
2,106 ETH
Acciones en circulación
819,999,982 LXT
Acciones totales
2,000,000,000 LXT

Datos antiguos por Litex

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-07-2019 0.020318 0.020648 0.018065 0.018983 696,855 15,566,068
17-07-2019 0.020447 0.022321 0.018251 0.020302 540,901 16,647,575
16-07-2019 0.024030 0.025825 0.020369 0.020575 873,113 16,871,433
15-07-2019 0.019977 0.024393 0.017305 0.023899 865,650 19,597,482
14-07-2019 0.018284 0.026703 0.017848 0.020022 2,448,283 16,418,089
13-07-2019 0.016110 0.020292 0.015339 0.018276 671,742 14,986,548
12-07-2019 0.016231 0.016364 0.015308 0.016081 296,399 13,186,810
11-07-2019 0.017158 0.018409 0.015119 0.016202 503,331 13,285,681
10-07-2019 0.019044 0.019653 0.016664 0.017149 382,904 14,062,040
09-07-2019 0.020161 0.020852 0.018856 0.019039 378,749 15,611,878
08-07-2019 0.019535 0.020680 0.018896 0.020142 340,255 16,516,630
07-07-2019 0.020246 0.020296 0.018440 0.019510 585,969 15,998,130
06-07-2019 0.019634 0.022197 0.019631 0.020246 383,434 16,601,873
05-07-2019 0.020816 0.021952 0.019585 0.019642 391,563 16,106,847
04-07-2019 0.019382 0.024334 0.018539 0.020919 758,841 17,153,727
03-07-2019 0.021027 0.022098 0.017554 0.019296 737,577 15,822,957
02-07-2019 0.020615 0.021026 0.017902 0.021026 766,660 17,241,712
01-07-2019 0.020708 0.024273 0.019290 0.020608 887,395 16,898,363
30-06-2019 0.025694 0.026593 0.020678 0.020708 962,915 16,980,422
29-06-2019 0.023184 0.025809 0.022133 0.025725 861,435 21,094,446
28-06-2019 0.020944 0.027632 0.019287 0.023503 1,273,984 19,272,436
27-06-2019 0.018487 0.020864 0.017251 0.020864 1,127,637 17,108,872
26-06-2019 0.020675 0.026655 0.017734 0.018487 1,697,543 15,159,414
25-06-2019 0.015590 0.025311 0.014771 0.020675 1,931,439 16,953,376
24-06-2019 0.015385 0.018316 0.012669 0.015452 2,107,552 12,670,858
23-06-2019 0.009418 0.017022 0.009061 0.015385 1,433,021 12,615,556
22-06-2019 0.009925 0.010134 0.008864 0.009461 286,446 7,757,685
21-06-2019 0.009870 0.010102 0.009388 0.009894 211,795 8,112,867
20-06-2019 0.010201 0.010316 0.009067 0.009873 192,094 8,095,864
19-06-2019 0.009607 0.010289 0.009563 0.010226 244,055 8,385,039
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Litex

Litex (LXT) is a cryptocurrency token and operates on the Ethereum platform. Litex has a current supply of 2,000,000,000 LXT with 819,999,982 LXT in circulation. The last known price of Litex is 0.018129 USD and is down 6.68% over the last 24 hours. It is currently trading on 2 active market(s) with 461,501 USD traded over the last 24 hours. More information can be found at http://litex.io/.
Estadísticas de Litex
Precio de Litex 0.018129 USD
ROI de Litex +44.61%
Nivel de mercado #223
Cap. de Mercado 14,865,953 USD
Volumen de 24 horas 461,501 USD
Acciones en circulación 819,999,982 LXT
Acciones totales 2,000,000,000 LXT
Acciones máximas Sin datos
Máximos en todos los tiempos 0.027632 USD
(28-06-2019)
Mínimos en todos los tiempos 0.001296 USD
(29-01-2019)
Máximos/mínimos en 52 semanas 0.027632 USD /
0.001296 USD
Máximos/mínimos en 90 días 0.027632 USD /
0.004223 USD
Máximos/mínimos en 30 días 0.027632 USD /
0.008864 USD
Máximos/mínimos en 7 días 0.026703 USD /
0.015339 USD
Máximos/mínimos en 24 horas 0.020648 USD /
0.017518 USD
Máximos/mínimos de ayer 0.020648 USD /
0.018065 USD
Apertura/cierre de ayer 0.020318 USD /
0.018983 USD
Cambio de ayer $-0.001335 USD (-6.57%)
Volumen de ayer $696,855 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)