×
×
Criptomonedas:  5,540Mercados:  22,521Cap. de Mercado:  $274,042,773,917Volumen de 24 horas:  $86,281,920,129Dominio BTC:  64.7%
Cap. de Mercado:  $274,042,773,917Volumen de 24 horas:  $86,281,920,129Dominio BTC:  64.7%Criptomonedas:  5,540Mercados:  22,521

Litex (LXT)

$0.002292 USD (-1.24%)
0.00000024 BTC (-2.79%)
0.00000949 ETH (-3.15%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $2,292,236 USD
    237.15289058 BTC
    9,492 ETH
  • Volumen (24h)
    $183,025 USD
    18.93564782 BTC
    757.88726119 ETH
  • Acciones en circulación
    999,999,987 LXT
  • Acciones totales
    2,000,000,000 LXT
  • Historical data for Litex

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jun 03, 2020
    0.002304
    0.002335
    0.002298
    0.002324
    188,341
    2,324,266
    Jun 02, 2020
    0.002482
    0.002538
    0.002243
    0.002304
    390,178
    2,303,726
    Jun 01, 2020
    0.002382
    0.002495
    0.002361
    0.002478
    245,587
    2,478,181
    May 31, 2020
    0.002400
    0.002474
    0.002356
    0.002379
    281,956
    2,379,398
    May 30, 2020
    0.002371
    0.002495
    0.002345
    0.002397
    367,942
    2,396,594
    May 29, 2020
    0.002386
    0.002396
    0.002323
    0.002369
    243,812
    2,369,004
    May 28, 2020
    0.002361
    0.002454
    0.002336
    0.002387
    253,701
    2,387,412
    May 27, 2020
    0.002307
    0.002458
    0.002306
    0.002360
    341,162
    2,360,423
    May 26, 2020
    0.002359
    0.002359
    0.002243
    0.002307
    320,606
    2,306,703
    May 25, 2020
    0.002119
    0.002372
    0.002088
    0.002372
    458,740
    2,371,972
    May 24, 2020
    0.002243
    0.002262
    0.002111
    0.002123
    299,823
    2,122,544
    May 23, 2020
    0.002142
    0.002275
    0.002142
    0.002247
    299,971
    2,246,600
    May 22, 2020
    0.002088
    0.002166
    0.002057
    0.002143
    306,968
    2,142,872
    May 21, 2020
    0.002120
    0.002260
    0.002019
    0.002087
    645,011
    2,087,038
    May 20, 2020
    0.002211
    0.002244
    0.002082
    0.002117
    342,662
    2,117,195
    May 19, 2020
    0.002307
    0.002317
    0.002212
    0.002214
    275,528
    2,214,381
    May 18, 2020
    0.002191
    0.002508
    0.002190
    0.002299
    1,010,113
    2,299,035
    May 17, 2020
    0.002139
    0.002293
    0.002126
    0.002193
    425,107
    2,192,589
    May 16, 2020
    0.002095
    0.002263
    0.002043
    0.002144
    478,938
    2,144,111
    May 15, 2020
    0.002160
    0.002196
    0.002070
    0.002100
    198,929
    2,099,633
    May 14, 2020
    0.002106
    0.002240
    0.002095
    0.002162
    295,927
    2,161,594
    May 13, 2020
    0.002026
    0.002196
    0.002008
    0.002106
    336,674
    2,106,334
    May 12, 2020
    0.002058
    0.002095
    0.001964
    0.002026
    383,848
    2,025,775
    May 11, 2020
    0.002169
    0.002271
    0.001994
    0.002058
    949,471
    2,057,871
    May 10, 2020
    0.002322
    0.002325
    0.001984
    0.002170
    1,197,327
    2,170,405
    May 09, 2020
    0.002575
    0.003099
    0.002317
    0.002328
    5,815,008
    2,328,050
    May 08, 2020
    0.001919
    0.002755
    0.001906
    0.002540
    1,628,963
    2,539,826
    May 07, 2020
    0.001945
    0.001945
    0.001847
    0.001919
    170,607
    1,918,575
    May 06, 2020
    0.001894
    0.002001
    0.001875
    0.001945
    177,563
    1,944,600
    May 05, 2020
    0.001889
    0.001955
    0.001852
    0.001901
    186,190
    1,901,165
    May 04, 2020
    0.001981
    0.001997
    0.001806
    0.001889
    448,205
    1,888,562

Acerca de Litex

Litex (LXT) is a cryptocurrency token and operates on the Ethereum platform. Litex has a current supply of 2,000,000,000 with 999,999,987 in circulation. The last known price of Litex is $0.002292 USD and is down -1.24% over the last 24 hours. It is currently trading on 6 active market(s) with $183,025.283 traded over the last 24 hours. More information can be found at http://litex.io/.

Estadísticas de Litex

Litex Price$0.002292 USD
Litex ROI
-81.72%
Nivel de mercado#713
Cap. de Mercado$2,292,236 USD
Volumen de 24 horas$183,025 USD
Acciones en circulación999,999,987 LXT
Acciones totales2,000,000,000 LXT
Acciones máximasSin datos
Máximos en todos los tiempos
$0.047277 USD
(Sep 07, 2019)
Mínimos en todos los tiempos
$0.000956 USD
(Mar 13, 2020)
Máximos/mínimos en 52 semanas
$0.051376 USD /
$0.000956 USD
Máximos/mínimos en 90 días
$0.003220 USD /
$0.000956 USD
Máximos/mínimos en 30 días
$0.003099 USD /
$0.001847 USD
Máximos/mínimos en 7 días
$0.002538 USD /
$0.002243 USD
Máximos/mínimos en 24 horas
$0.002333 USD /
$0.002284 USD
Máximos/mínimos de ayer
$0.002335 USD /
$0.002298 USD
Apertura/cierre de ayer
$0.002304 USD /
$0.002324 USD
Cambio de ayer$0.000021 USD (0.89%)
Volumen de ayer$188,341 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.