New! Learn where to earn and borrow crypto now.

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Litex Litex (LXT)
0.003343 USD (-27.87%)
0.00000041 BTC (-27.94%)
0.00001911 ETH (-27.62%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
3,209,455 USD
390 BTC
18,344 ETH
Volumen (24h)
2,944,342 USD
357.36 BTC
16,829 ETH
Acciones en circulación
959,999,987 LXT
Acciones totales
2,000,000,000 LXT

Datos antiguos por Litex

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-10-2019 0.003281 0.004849 0.003139 0.004607 3,584,827 4,422,480
19-10-2019 0.002818 0.003280 0.002772 0.003280 694,513 3,148,416
18-10-2019 0.002835 0.002919 0.002725 0.002824 326,410 2,710,901
17-10-2019 0.002859 0.002926 0.002773 0.002835 313,803 2,722,068
16-10-2019 0.002931 0.003049 0.002725 0.002839 571,716 2,725,140
15-10-2019 0.002994 0.003171 0.002854 0.002931 1,197,694 2,813,762
14-10-2019 0.002712 0.003108 0.002680 0.002996 931,865 2,876,060
13-10-2019 0.002887 0.003161 0.002686 0.002712 1,125,599 2,603,478
12-10-2019 0.002475 0.003187 0.002453 0.002894 2,075,315 2,777,955
11-10-2019 0.003109 0.003130 0.002469 0.002469 1,482,986 2,369,900
10-10-2019 0.003729 0.003828 0.003048 0.003110 1,651,842 2,985,122
09-10-2019 0.005087 0.005147 0.003485 0.003770 2,039,513 3,619,058
08-10-2019 0.005112 0.005338 0.004943 0.005087 546,420 4,883,426
07-10-2019 0.005238 0.005358 0.004942 0.005105 773,080 4,900,369
06-10-2019 0.005344 0.005641 0.005200 0.005237 735,963 5,027,598
05-10-2019 0.005744 0.005852 0.005175 0.005349 1,426,345 5,134,748
04-10-2019 0.005108 0.006486 0.004933 0.005744 1,819,746 5,514,269
03-10-2019 0.007035 0.007039 0.004919 0.005113 2,208,711 4,908,411
02-10-2019 0.007244 0.007467 0.006703 0.007035 2,241,189 6,753,989
01-10-2019 0.006218 0.007459 0.005834 0.007244 2,877,241 6,954,013
30-09-2019 0.005168 0.006326 0.004555 0.006089 2,726,904 5,845,358
29-09-2019 0.007500 0.007738 0.005162 0.005168 2,332,914 4,961,697
28-09-2019 0.010883 0.010883 0.007016 0.007467 1,663,754 7,168,202
27-09-2019 0.011611 0.011642 0.010245 0.010877 1,042,732 10,442,119
26-09-2019 0.013674 0.014035 0.011245 0.011601 1,773,637 11,136,678
25-09-2019 0.014590 0.015199 0.010467 0.013684 2,216,042 13,136,800
24-09-2019 0.018530 0.022521 0.014083 0.014665 2,335,570 14,078,692
23-09-2019 0.025409 0.025451 0.018456 0.018456 2,109,140 17,717,538
22-09-2019 0.024308 0.027677 0.023245 0.025346 2,449,403 24,332,182
21-09-2019 0.028456 0.028579 0.024175 0.024204 2,095,089 23,235,560
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Litex

Litex (LXT) is a cryptocurrency token and operates on the Ethereum platform. Litex has a current supply of 2,000,000,000 LXT with 959,999,987 LXT in circulation. The last known price of Litex is 0.003343 USD and is down 27.87% over the last 24 hours. It is currently trading on 6 active market(s) with 2,944,342 USD traded over the last 24 hours. More information can be found at http://litex.io/.
Estadísticas de Litex
Precio de Litex 0.003343 USD
ROI de Litex -73.33%
Nivel de mercado #560
Cap. de Mercado 3,209,455 USD
Volumen de 24 horas 2,944,342 USD
Acciones en circulación 959,999,987 LXT
Acciones totales 2,000,000,000 LXT
Acciones máximas Sin datos
Máximos en todos los tiempos 0.047277 USD
(07-09-2019)
Mínimos en todos los tiempos 0.001294 USD
(29-01-2019)
Máximos/mínimos en 52 semanas 0.051376 USD /
0.001296 USD
Máximos/mínimos en 90 días 0.051376 USD /
0.002453 USD
Máximos/mínimos en 30 días 0.027677 USD /
0.002453 USD
Máximos/mínimos en 7 días 0.004849 USD /
0.002725 USD
Máximos/mínimos en 24 horas 0.004849 USD /
0.003264 USD
Máximos/mínimos de ayer 0.004849 USD /
0.003139 USD
Apertura/cierre de ayer 0.003281 USD /
0.004607 USD
Cambio de ayer $0.001326 USD (+40.40%)
Volumen de ayer $3,584,827 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)