Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
LitecoinDark LitecoinDark (LTCD)
0.000117 USD
0.00000029 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
9,231 USD
23 BTC
Volumen (24h)
? USD
? BTC
Acciones en circulación
78,894,060 LTCD

Datos antiguos por LitecoinDark

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
16-02-2016 0.000117 0.000117 0.000117 0.000117 47 9,231
15-02-2016 0.000240 0.000240 0.000106 0.000117 47 9,199
14-02-2016 0.000346 0.000357 0.000225 0.000240 91 18,965
13-02-2016 0.000342 0.000350 0.000341 0.000346 22 27,262
12-02-2016 0.000294 0.000342 0.000293 0.000342 21 26,973
11-02-2016 0.000313 0.000343 0.000264 0.000293 0 23,128
10-02-2016 0.000308 0.000316 0.000308 0.000313 8 24,691
09-02-2016 0.000306 0.000331 0.000306 0.000308 2 24,329
08-02-2016 0.000214 0.000334 0.000214 0.000306 3 24,123
07-02-2016 0.000245 0.000316 0.000214 0.000214 0 16,867
06-02-2016 0.000231 0.000246 0.000230 0.000245 0 19,305
05-02-2016 0.000214 0.000232 0.000181 0.000229 0 18,077
04-02-2016 0.000170 0.000217 0.000169 0.000215 0 16,982
03-02-2016 0.000326 0.000326 0.000168 0.000170 0 13,385
02-02-2016 0.000174 0.000327 0.000164 0.000326 0 25,701
01-02-2016 0.000320 0.000328 0.000169 0.000173 0 13,645
31-01-2016 0.000166 0.000328 0.000137 0.000319 0 25,200
30-01-2016 0.000203 0.000209 0.000161 0.000165 0 13,026
29-01-2016 0.000222 0.000222 0.000191 0.000202 0 15,976
28-01-2016 0.000339 0.000351 0.000220 0.000220 0 17,376
27-01-2016 0.000262 0.000340 0.000257 0.000339 41 26,744
26-01-2016 0.000235 0.000310 0.000234 0.000261 0 20,606
25-01-2016 0.000137 0.000240 0.000135 0.000235 1 18,550
24-01-2016 0.000310 0.000324 0.000136 0.000137 0 10,821
23-01-2016 0.000122 0.000313 0.000121 0.000310 0 24,473
22-01-2016 0.000328 0.000328 0.000119 0.000119 0 9,424
21-01-2016 0.000336 0.000338 0.000244 0.000327 1 25,820
20-01-2016 0.000266 0.000340 0.000104 0.000337 0 26,620
19-01-2016 0.000107 0.000271 0.000107 0.000266 1 21,024
18-01-2016 0.000108 0.000109 0.000106 0.000107 0 8,468
17-01-2016 0.000272 0.000274 0.000107 0.000108 0 8,523
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About LitecoinDark

LitecoinDark (LTCD) is a cryptocurrency. Users are able to generate LTCD through the process of mining. LitecoinDark has a current supply of 78,894,060 LTCD. The last known price of LitecoinDark is 0.000117 USD . More information can be found at http://www.litecoindark.com.
LitecoinDark Statistics
LitecoinDark Price 0.000117 USD
LitecoinDark ROI Sin datos
Market Rank Sin datos
Cap. de Mercado 9,231 USD
24 Hour Volume Sin datos
Acciones en circulación 78,894,060 LTCD
Acciones totales 78,894,060 LTCD
Acciones máximas Sin datos
All Time High Sin datos
All Time Low Sin datos
52 Week High / Low Sin datos
90 Day High / Low Sin datos
30 Day High / Low Sin datos
7 Day High / Low Sin datos
24 Hour High / Low Sin datos
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)