×
CoinMarketCap and Binance have just announced an acquisition. Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Criptomonedas:  5,295Mercados:  20,760Cap. de Mercado:  $190,160,643,808Volumen de 24 horas:  $133,350,769,657Dominio BTC:  65.5%
Cap. de Mercado:  $190,160,643,808Volumen de 24 horas:  $133,350,769,657Dominio BTC:  65.5%Criptomonedas:  5,295Mercados:  20,760

Litecoin Plus (LCP)

$0.025296 USD (-6.57%)
0.00000376 BTC (-13.12%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $69,624.21 USD
    10.35379668 BTC
  • Volumen (24h)
    $26.31 USD
    0.00391265 BTC
  • Acciones en circulación
    2,752,341 LCP
  • Acciones máximas
    4,000,000 LCP
  • Historical data for Litecoin Plus

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Apr 01, 2020
    0.027502
    0.030486
    0.024273
    0.030395
    34.35
    83,657.54
    Mar 31, 2020
    0.025169
    0.031782
    0.024775
    0.027502
    29.88
    75,695.26
    Mar 30, 2020
    0.029354
    0.030778
    0.024142
    0.025238
    51.35
    69,463.29
    Mar 29, 2020
    0.031759
    0.034325
    0.029365
    0.029394
    8.24
    80,901.82
    Mar 28, 2020
    0.031823
    0.034441
    0.030142
    0.031759
    23.86
    87,410.76
    Mar 27, 2020
    0.035120
    0.035371
    0.031666
    0.031770
    30.62
    87,442.01
    Mar 26, 2020
    0.033845
    0.035208
    0.028867
    0.035098
    45.71
    96,602.06
    Mar 25, 2020
    0.038464
    0.038464
    0.032002
    0.033834
    55.17
    93,122.36
    Mar 24, 2020
    0.032168
    0.040505
    0.031368
    0.038464
    189.42
    105,865
    Mar 23, 2020
    0.029672
    0.033343
    0.029424
    0.032168
    6.33
    88,537.62
    Mar 22, 2020
    0.032337
    0.035764
    0.029546
    0.029672
    2.48
    81,668.69
    Mar 21, 2020
    0.035032
    0.038844
    0.029987
    0.032337
    101.22
    89,002.65
    Mar 20, 2020
    0.039816
    0.046980
    0.032687
    0.034959
    66.00
    96,217.93
    Mar 19, 2020
    0.024803
    0.040796
    0.024803
    0.039831
    48.16
    109,628
    Mar 18, 2020
    0.028125
    0.031001
    0.023838
    0.024868
    52.84
    68,445.39
    Mar 17, 2020
    0.025653
    0.031978
    0.025531
    0.028254
    19.65
    77,764.55
    Mar 16, 2020
    0.026978
    0.033110
    0.023638
    0.025648
    65.05
    70,581.51
    Mar 15, 2020
    0.023588
    0.030908
    0.023419
    0.026983
    79.80
    74,248.30
    Mar 14, 2020
    0.023500
    0.031570
    0.022811
    0.023588
    117.44
    64,895.34
    Mar 13, 2020
    0.021217
    0.033436
    0.011159
    0.023395
    666.05
    64,346.05
    Mar 12, 2020
    0.043186
    0.043687
    0.021217
    0.021217
    393.30
    58,347.10
    Mar 11, 2020
    0.039593
    0.055014
    0.032670
    0.043191
    803.82
    118,762
    Mar 10, 2020
    0.033297
    0.056648
    0.032707
    0.039593
    372.24
    108,830
    Mar 09, 2020
    0.072741
    0.077560
    0.023282
    0.033254
    1,495.05
    91,405.18
    Mar 08, 2020
    0.078250
    0.100668
    0.072722
    0.072786
    506.75
    200,057
    Mar 07, 2020
    0.101836
    0.109602
    0.077155
    0.078244
    630.61
    214,485
    Mar 06, 2020
    0.063775
    0.106999
    0.060581
    0.101828
    788.94
    279,087
    Mar 05, 2020
    0.062515
    0.070212
    0.061714
    0.063775
    301.29
    173,766
    Mar 04, 2020
    0.057249
    0.069374
    0.052648
    0.062508
    457.06
    170,291
    Mar 03, 2020
    0.060785
    0.075236
    0.037952
    0.057249
    801.27
    155,945
    Mar 02, 2020
    0.045119
    0.061311
    0.043768
    0.060786
    209.83
    165,553

Acerca de Litecoin Plus

Litecoin Plus (LCP) is a cryptocurrency. Users are able to generate LCP through the process of mining. Litecoin Plus has a current supply of 2,752,341.391. The last known price of Litecoin Plus is $0.025296 USD and is down -6.57% over the last 24 hours. It is currently trading on 1 active market(s) with $26.31 traded over the last 24 hours. More information can be found at http://litecoinplus.co.

Estadísticas de Litecoin Plus

Litecoin Plus Price
$0.025296 USD
Litecoin Plus ROI
-53.36%
Nivel de mercado
#1503
Cap. de Mercado
$69,624.21 USD
Volumen de 24 horas
$26.31 USD
Acciones en circulación
2,752,341 LCP
Acciones totales
2,752,341 LCP
Acciones máximas
4,000,000 LCP
Máximos en todos los tiempos
$9.82 USD
(Dec 14, 2017)
Mínimos en todos los tiempos
$0.003024 USD
(Aug 03, 2019)
Máximos/mínimos en 52 semanas
$0.109602 USD /
$0.003024 USD
Máximos/mínimos en 90 días
$0.109602 USD /
$0.011159 USD
Máximos/mínimos en 30 días
$0.109602 USD /
$0.011159 USD
Máximos/mínimos en 7 días
$0.035371 USD /
$0.022988 USD
Máximos/mínimos en 24 horas
$0.030605 USD /
$0.022988 USD
Máximos/mínimos de ayer
$0.030486 USD /
$0.024273 USD
Apertura/cierre de ayer
$0.027502 USD /
$0.030395 USD
Cambio de ayer
$0.002893 USD (10.52%)
Volumen de ayer
$34.35 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.