×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,914Mercados:  20,631Cap. de Mercado:  $197,496,670,479Volumen de 24 horas:  $59,677,710,573Dominio BTC:  66.8%
Cap. de Mercado:  $197,496,670,479Volumen de 24 horas:  $59,677,710,573Dominio BTC:  66.8%Criptomonedas:  4,914Mercados:  20,631

Litecoin Cash (LCC)

$0.007294 USD (-1.76%)
0.00000100 BTC (0.57%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $4,771,646 USD
    654.26375845 BTC
  • Volumen (24h)
    $88,224.71 USD
    12.09692245 BTC
  • Acciones en circulación
    654,181,082 LCC
  • Acciones máximas
    840,000,000 LCC
  • Historical data for Litecoin Cash

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 09, 2019
    0.007086
    0.007847
    0.007018
    0.007460
    73,710.69
    4,879,488
    Dec 08, 2019
    0.007423
    0.007812
    0.007087
    0.007087
    73,198.04
    4,634,543
    Dec 07, 2019
    0.007479
    0.008651
    0.006613
    0.007423
    71,321.28
    4,853,044
    Dec 06, 2019
    0.006709
    0.007670
    0.006458
    0.007478
    90,285.93
    4,887,885
    Dec 05, 2019
    0.006376
    0.006956
    0.006316
    0.006709
    76,307.77
    4,384,609
    Dec 04, 2019
    0.006588
    0.006788
    0.006257
    0.006387
    76,051.36
    4,173,372
    Dec 03, 2019
    0.006212
    0.006900
    0.005559
    0.006588
    88,714.10
    4,303,895
    Dec 02, 2019
    0.006821
    0.007015
    0.006186
    0.006212
    78,641.34
    4,057,014
    Dec 01, 2019
    0.007171
    0.007171
    0.006408
    0.006822
    57,238.71
    4,454,310
    Nov 30, 2019
    0.006985
    0.007551
    0.006897
    0.006948
    35,138.90
    4,535,621
    Nov 29, 2019
    0.006853
    0.007476
    0.006725
    0.006985
    22,681.43
    4,558,876
    Nov 28, 2019
    0.006544
    0.007950
    0.006405
    0.006854
    81,407.54
    4,472,343
    Nov 27, 2019
    0.006136
    0.006598
    0.006003
    0.006543
    94,308.59
    4,268,797
    Nov 26, 2019
    0.006065
    0.007065
    0.005983
    0.006204
    95,689.26
    4,047,093
    Nov 25, 2019
    0.005896
    0.006621
    0.005568
    0.006068
    82,689.40
    3,957,250
    Nov 24, 2019
    0.006212
    0.006216
    0.005840
    0.005894
    43,214.76
    3,842,975
    Nov 23, 2019
    0.006114
    0.006299
    0.005906
    0.006212
    73,204.78
    4,049,512
    Nov 22, 2019
    0.006251
    0.006427
    0.005720
    0.006113
    74,511.92
    3,983,821
    Nov 21, 2019
    0.007643
    0.008206
    0.005185
    0.006251
    94,862.57
    4,073,154
    Nov 20, 2019
    0.012490
    0.012744
    0.006141
    0.007651
    86,390.60
    4,984,605
    Nov 19, 2019
    0.013047
    0.013399
    0.010883
    0.012490
    92,060.02
    8,135,295
    Nov 18, 2019
    0.011700
    0.013566
    0.011125
    0.013047
    100,161
    8,496,002
    Nov 17, 2019
    0.013884
    0.014014
    0.011527
    0.011527
    40,591.54
    7,504,392
    Nov 16, 2019
    0.011951
    0.014172
    0.011755
    0.013884
    103,837
    9,037,469
    Nov 15, 2019
    0.012522
    0.014500
    0.011813
    0.011948
    98,451.57
    7,775,369
    Nov 14, 2019
    0.012968
    0.014606
    0.011811
    0.012505
    102,611
    8,136,362
    Nov 13, 2019
    0.014862
    0.014883
    0.012005
    0.013664
    69,655.59
    8,888,391
    Nov 12, 2019
    0.013327
    0.014865
    0.012906
    0.014859
    125,176
    9,663,939
    Nov 11, 2019
    0.013538
    0.013839
    0.012869
    0.013326
    85,819.23
    8,665,230
    Nov 10, 2019
    0.012930
    0.013814
    0.012571
    0.013542
    50,258.47
    8,803,525

Acerca de Litecoin Cash

Litecoin Cash (LCC) is a cryptocurrency. Users are able to generate LCC through the process of mining. Litecoin Cash has a current supply of 654,181,082.209. The last known price of Litecoin Cash is $0.007294 USD and is down -1.76% over the last 24 hours. It is currently trading on 11 active market(s) with $88,224.71 traded over the last 24 hours. More information can be found at https://litecoinca.sh/.

Estadísticas de Litecoin Cash

Litecoin Cash Price
$0.007294 USD
Litecoin Cash ROI
-99.86%
Nivel de mercado
#421
Cap. de Mercado
$4,771,646 USD
Volumen de 24 horas
$88,224.71 USD
Acciones en circulación
654,181,082 LCC
Acciones totales
654,181,082 LCC
Acciones máximas
840,000,000 LCC
Máximos en todos los tiempos
$7.75 USD
(Feb 23, 2018)
Mínimos en todos los tiempos
$0.005185 USD
(Nov 21, 2019)
Máximos/mínimos en 52 semanas
$0.040825 USD /
$0.005185 USD
Máximos/mínimos en 90 días
$0.030265 USD /
$0.005185 USD
Máximos/mínimos en 30 días
$0.014883 USD /
$0.005185 USD
Máximos/mínimos en 7 días
$0.008651 USD /
$0.006257 USD
Máximos/mínimos en 24 horas
$0.007821 USD /
$0.006462 USD
Máximos/mínimos de ayer
$0.007847 USD /
$0.007018 USD
Apertura/cierre de ayer
$0.007086 USD /
$0.007460 USD
Cambio de ayer
$0.000375 USD (5.29%)
Volumen de ayer
$73,710.69 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.