Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Litecoin Cash Litecoin Cash (LCC)
0.009326 USD (0.96%)
0.00000089 BTC (1.42%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
5,940,840 USD
567 BTC
Volumen (24h)
97,505 USD
9.31 BTC
Acciones en circulación
637,036,707 LCC
Acciones máximas
840,000,000 LCC

Datos antiguos por Litecoin Cash

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
15-07-2019 0.009229 0.010253 0.008780 0.009695 104,323 6,175,209
14-07-2019 0.010120 0.010371 0.009090 0.009224 113,805 5,874,304
13-07-2019 0.010754 0.010792 0.009585 0.010115 139,630 6,441,166
12-07-2019 0.009986 0.010958 0.009686 0.010750 93,451 6,844,390
11-07-2019 0.010434 0.010657 0.009558 0.009978 110,318 6,351,938
10-07-2019 0.010792 0.011643 0.010117 0.010433 137,677 6,640,281
09-07-2019 0.010935 0.011636 0.010535 0.010792 160,355 6,867,808
08-07-2019 0.010525 0.011422 0.010050 0.010930 139,479 6,954,625
07-07-2019 0.010416 0.010616 0.009725 0.010525 134,645 6,695,642
06-07-2019 0.010413 0.011069 0.010223 0.010416 120,447 6,625,015
05-07-2019 0.010535 0.011036 0.010113 0.010418 113,027 6,625,418
04-07-2019 0.011545 0.011794 0.010503 0.010538 61,508 6,700,539
03-07-2019 0.010710 0.011553 0.010710 0.011546 27,030 7,340,392
02-07-2019 0.010457 0.010800 0.009590 0.010710 115,609 6,807,700
01-07-2019 0.010338 0.010854 0.009762 0.010455 120,498 6,644,460
30-06-2019 0.011225 0.012289 0.010279 0.010338 125,127 6,569,518
29-06-2019 0.011896 0.012271 0.010797 0.011234 124,570 7,137,721
28-06-2019 0.009956 0.011959 0.009841 0.011886 140,928 7,550,659
27-06-2019 0.011581 0.012082 0.009219 0.009956 127,509 6,322,781
26-06-2019 0.012128 0.013772 0.010770 0.011581 151,358 7,352,434
25-06-2019 0.011996 0.012431 0.010900 0.012128 147,046 7,697,157
24-06-2019 0.010993 0.012346 0.010201 0.011998 120,240 7,611,992
23-06-2019 0.011126 0.012708 0.010732 0.010993 4,338 6,972,269
22-06-2019 0.011104 0.013705 0.010602 0.011124 5,307 7,052,973
21-06-2019 0.011495 0.012889 0.010638 0.011073 3,171 7,018,841
20-06-2019 0.010585 0.013518 0.010091 0.011487 5,775 7,278,880
19-06-2019 0.009756 0.012262 0.009392 0.010589 4,763 6,707,553
18-06-2019 0.009879 0.011179 0.009750 0.009750 3,372 6,173,940
17-06-2019 0.009341 0.011647 0.009336 0.009884 5,409 6,256,692
16-06-2019 0.009443 0.010476 0.008275 0.009341 90,263 5,911,457
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Litecoin Cash

Litecoin Cash (LCC) is a cryptocurrency. Users are able to generate LCC through the process of mining. Litecoin Cash has a current supply of 637,036,707 LCC. The last known price of Litecoin Cash is 0.009326 USD and is up 0.96% over the last 24 hours. It is currently trading on 12 active market(s) with 97,505 USD traded over the last 24 hours. More information can be found at https://litecoinca.sh/.
Estadísticas de Litecoin Cash
Precio de Litecoin Cash 0.009326 USD
ROI de Litecoin Cash -99.82%
Nivel de mercado #412
Cap. de Mercado 5,940,840 USD
Volumen de 24 horas 97,505 USD
Acciones en circulación 637,036,707 LCC
Acciones totales 637,036,707 LCC
Acciones máximas 840,000,000 LCC
Máximos en todos los tiempos 7.75 USD
(23-02-2018)
Mínimos en todos los tiempos 0.006196 USD
(28-05-2019)
Máximos/mínimos en 52 semanas 0.053967 USD /
0.006196 USD
Máximos/mínimos en 90 días 0.015494 USD /
0.006196 USD
Máximos/mínimos en 30 días 0.013772 USD /
0.008780 USD
Máximos/mínimos en 7 días 0.011643 USD /
0.008780 USD
Máximos/mínimos en 24 horas 0.010253 USD /
0.009144 USD
Máximos/mínimos de ayer 0.010253 USD /
0.008780 USD
Apertura/cierre de ayer 0.009229 USD /
0.009695 USD
Cambio de ayer $0.000466 USD (+5.04%)
Volumen de ayer $104,323 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)