Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Litecoin Cash Litecoin Cash (LCC)
0.009012 USD (-8.85%)
0.00000115 BTC (-10.89%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
5,659,048 USD
722 BTC
Volumen (24h)
51,997 USD
6.63 BTC
Acciones en circulación
627,947,957 LCC
Acciones máximas
840,000,000 LCC

Datos antiguos por Litecoin Cash

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-05-2019 0.009871 0.010867 0.008489 0.009052 52,219 5,684,025
22-05-2019 0.011647 0.011755 0.009801 0.009884 76,326 6,204,858
21-05-2019 0.010908 0.012012 0.009933 0.011647 84,210 7,308,908
20-05-2019 0.011825 0.012420 0.010217 0.010914 98,856 6,847,009
19-05-2019 0.010904 0.012484 0.009090 0.011824 92,337 7,415,159
18-05-2019 0.009305 0.012904 0.009305 0.010900 103,273 6,833,336
17-05-2019 0.010072 0.010362 0.008307 0.009305 79,138 5,831,618
16-05-2019 0.012432 0.012708 0.008802 0.010076 92,328 6,312,565
15-05-2019 0.014951 0.015494 0.011645 0.012431 131,167 7,785,605
14-05-2019 0.013816 0.015241 0.013712 0.014954 212,413 9,363,111
13-05-2019 0.012591 0.014509 0.012258 0.013808 213,331 8,642,480
12-05-2019 0.013471 0.013824 0.011421 0.012591 192,548 7,878,179
11-05-2019 0.012180 0.013778 0.011986 0.013469 187,899 8,424,673
10-05-2019 0.012503 0.012817 0.011405 0.012177 173,850 7,614,279
09-05-2019 0.012163 0.012628 0.012007 0.012493 172,345 7,809,332
08-05-2019 0.012268 0.012843 0.012075 0.012164 166,319 7,601,330
07-05-2019 0.012253 0.012912 0.011790 0.012283 158,410 7,672,615
06-05-2019 0.012757 0.012873 0.011759 0.012256 155,495 7,653,265
05-05-2019 0.013166 0.013198 0.012484 0.012758 161,970 7,964,642
04-05-2019 0.012957 0.013255 0.012655 0.013166 158,260 8,216,610
03-05-2019 0.012655 0.013538 0.012458 0.012957 174,032 8,083,492
02-05-2019 0.012400 0.013205 0.012209 0.012657 161,582 7,893,834
01-05-2019 0.012834 0.013551 0.012118 0.012786 163,570 7,971,726
30-04-2019 0.012568 0.013165 0.012350 0.012834 153,965 7,998,878
29-04-2019 0.012744 0.012761 0.011677 0.012566 164,293 7,829,333
28-04-2019 0.011828 0.013123 0.011584 0.012739 171,418 7,934,645
27-04-2019 0.011835 0.012566 0.011583 0.011830 153,166 7,365,648
26-04-2019 0.011567 0.012208 0.011217 0.011829 159,877 7,362,909
25-04-2019 0.011874 0.012787 0.011278 0.011543 165,406 7,182,340
24-04-2019 0.012071 0.012464 0.011553 0.011874 168,672 7,386,152
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Litecoin Cash

Litecoin Cash (LCC) is a cryptocurrency. Users are able to generate LCC through the process of mining. Litecoin Cash has a current supply of 627,947,957 LCC. The last known price of Litecoin Cash is 0.009012 USD and is down 8.85% over the last 24 hours. It is currently trading on 13 active market(s) with 51,997 USD traded over the last 24 hours. More information can be found at https://litecoinca.sh/.
Estadísticas de Litecoin Cash
Precio de Litecoin Cash 0.009012 USD
ROI de Litecoin Cash -99.83%
Nivel de mercado #452
Cap. de Mercado 5,659,048 USD
Volumen de 24 horas 51,997 USD
Acciones en circulación 627,947,957 LCC
Acciones totales 627,947,957 LCC
Acciones máximas 840,000,000 LCC
Máximos en todos los tiempos 7.75 USD
(23-02-2018)
Mínimos en todos los tiempos 0.007345 USD
(28-01-2019)
Máximos/mínimos en 52 semanas 0.433361 USD /
0.007345 USD
Máximos/mínimos en 90 días 0.024112 USD /
0.008043 USD
Máximos/mínimos en 30 días 0.015494 USD /
0.008307 USD
Máximos/mínimos en 7 días 0.012904 USD /
0.008307 USD
Máximos/mínimos en 24 horas 0.010867 USD /
0.008489 USD
Máximos/mínimos de ayer 0.010867 USD /
0.008489 USD
Apertura/cierre de ayer 0.009871 USD /
0.009052 USD
Cambio de ayer $-0.000820 USD (-8.30%)
Volumen de ayer $52,219 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)