Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Litecoin Cash Litecoin Cash (LCC)
0.010415 USD (-0.84%)
0.00000263 BTC (0.59%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
6,415,447 USD
1,622 BTC
Volumen (24h)
124,403 USD
31.45 BTC
Acciones en circulación
616,010,207 LCC
Acciones máximas
840,000,000 LCC

Datos antiguos por Litecoin Cash

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
25-03-2019 0.010574 0.010658 0.010199 0.010277 114,770 6,329,511
24-03-2019 0.010516 0.010625 0.010360 0.010461 120,870 6,440,685
23-03-2019 0.010461 0.010740 0.010394 0.010553 125,141 6,495,303
22-03-2019 0.010431 0.010689 0.010175 0.010469 128,757 6,441,250
21-03-2019 0.010504 0.010881 0.009996 0.010445 125,302 6,424,106
20-03-2019 0.009277 0.011685 0.009249 0.010488 44,511 6,448,543
19-03-2019 0.009682 0.010287 0.009042 0.009276 45,352 5,701,766
18-03-2019 0.009513 0.010357 0.008784 0.009676 47,497 5,945,355
17-03-2019 0.009657 0.009688 0.009342 0.009505 35,960 5,838,175
16-03-2019 0.009434 0.009923 0.009397 0.009656 56,965 5,929,082
15-03-2019 0.009397 0.009788 0.009151 0.009435 41,767 5,791,688
14-03-2019 0.009618 0.009699 0.009050 0.009404 48,283 5,770,753
13-03-2019 0.009565 0.009916 0.009124 0.009547 48,160 5,856,300
12-03-2019 0.009034 0.010563 0.009034 0.009544 44,259 5,852,364
11-03-2019 0.009432 0.009496 0.008983 0.009023 52,970 5,531,298
10-03-2019 0.009489 0.009489 0.009083 0.009425 52,185 5,775,754
09-03-2019 0.009367 0.009576 0.009085 0.009476 49,893 5,805,050
08-03-2019 0.008052 0.009464 0.008052 0.009374 54,133 5,740,528
07-03-2019 0.009085 0.010056 0.008043 0.008043 50,024 4,923,878
06-03-2019 0.009702 0.010228 0.009030 0.009085 46,519 5,559,662
05-03-2019 0.009163 0.010446 0.008784 0.009423 47,270 5,765,024
04-03-2019 0.009868 0.010209 0.009131 0.009157 42,093 5,600,304
03-03-2019 0.009885 0.010904 0.009732 0.009884 59,517 6,043,085
02-03-2019 0.010272 0.011676 0.009805 0.009895 50,018 6,047,615
01-03-2019 0.009760 0.011676 0.009655 0.010308 51,418 6,297,868
28-02-2019 0.009815 0.010432 0.009702 0.009772 45,043 5,968,555
27-02-2019 0.010610 0.010669 0.009545 0.009823 48,292 5,997,382
26-02-2019 0.011759 0.011871 0.009901 0.010634 45,013 6,490,702
25-02-2019 0.010654 0.012014 0.010654 0.011798 45,829 7,198,271
24-02-2019 0.012168 0.013042 0.010632 0.010632 42,739 6,485,040
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Litecoin Cash

Litecoin Cash (LCC) is a cryptocurrency. Users are able to generate LCC through the process of mining. Litecoin Cash has a current supply of 616,010,207 LCC. The last known price of Litecoin Cash is 0.010415 USD and is down 0.84% over the last 24 hours. It is currently trading on 15 active market(s) with 124,403 USD traded over the last 24 hours. More information can be found at https://litecoinca.sh/.
Litecoin Cash Statistics
Litecoin Cash Price 0.010415 USD
Litecoin Cash ROI -99.80%
Market Rank #375
Cap. de Mercado 6,415,447 USD
24 Hour Volume 124,403 USD
Acciones en circulación 616,010,207 LCC
Acciones totales 616,010,207 LCC
Acciones máximas 840,000,000 LCC
All Time High 7.75 USD
(23-02-2018)
All Time Low 0.007345 USD
(28-01-2019)
52 Week High / Low 0.433361 USD /
0.007345 USD
90 Day High / Low 0.029333 USD /
0.007345 USD
30 Day High / Low 0.012014 USD /
0.008043 USD
7 Day High / Low 0.011685 USD /
0.009042 USD
24 Hour High / Low 0.010725 USD /
0.010173 USD
Yesterday's High / Low 0.010658 USD /
0.010199 USD
Yesterday's Open / Close 0.010574 USD /
0.010277 USD
Yesterday's Change $-0.000296 USD (-2.80%)
Yesterday's Volume $114,770 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)