Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Lisk Machine Learning Lisk Machine Learning (LML)
0.010121 USD (17.47%)
0.00000098 BTC (17.76%)
0.00005346 ETH (16.74%)

Buy Bitcoin Now

Cambiar

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,214,517 USD
117 BTC
6,415 ETH
Volumen (24h)
14 USD
0.00 BTC
0.08 ETH
Acciones en circulación
120,000,000 LML
Acciones totales
400,000,000 LML

Datos antiguos por Lisk Machine Learning

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
14-09-2019 0.010243 0.010243 0.006630 0.008606 91 1,032,747
13-09-2019 0.007440 0.010264 0.007347 0.010243 22 1,229,178
12-09-2019 0.010149 0.010172 0.007439 0.007440 86 892,751
11-09-2019 0.007651 0.010150 0.005071 0.010149 315 1,217,904
10-09-2019 0.007655 0.010165 0.007635 0.007651 64 918,144
09-09-2019 0.010039 0.010191 0.007624 0.007655 6 918,611
08-09-2019 0.007522 0.010049 0.007521 0.010039 30 1,204,622
07-09-2019 0.007627 0.010125 0.005115 0.007524 352 902,924
06-09-2019 0.007625 0.007645 0.005088 0.007627 392 915,210
05-09-2019 0.007621 0.007666 0.005090 0.007625 93 915,048
04-09-2019 0.006208 0.007631 0.005305 0.007621 77 914,526
03-09-2019 0.005513 0.006213 0.005435 0.006208 145 745,018
02-09-2019 0.007516 0.009019 0.005030 0.005512 10,199 661,468
01-09-2019 0.005022 0.007533 0.005022 0.007518 60 902,144
31-08-2019 0.007438 0.007439 0.004975 0.005022 4 602,644
30-08-2019 0.007531 0.007568 0.007438 0.007438 10 892,578
29-08-2019 0.007570 0.007577 0.005035 0.007531 323 903,685
28-08-2019 0.008759 0.010011 0.004812 0.007569 1,880 908,296
27-08-2019 0.007588 0.008783 0.007576 0.008758 168 1,050,980
26-08-2019 0.007617 0.007653 0.007404 0.007588 1,185 910,554
25-08-2019 0.010131 0.010131 0.007619 0.007619 159 914,233
24-08-2019 0.007606 0.010131 0.007586 0.010131 208 1,215,669
23-08-2019 0.009969 0.010015 0.007590 0.007606 50 912,673
22-08-2019 0.009957 0.010178 0.009940 0.009969 22 1,196,247
21-08-2019 0.010161 0.010167 0.007628 0.009956 172 1,194,743
20-08-2019 0.009958 0.010175 0.007589 0.010160 308 1,219,207
19-08-2019 0.009799 0.010051 0.007552 0.009958 31 1,194,907
18-08-2019 0.007546 0.010128 0.007544 0.009800 40 1,175,949
17-08-2019 0.009804 0.009805 0.007334 0.007546 13 905,512
16-08-2019 0.009659 0.009863 0.008487 0.009804 17 1,176,495
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Lisk Machine Learning

Lisk Machine Learning (LML) is a cryptocurrency token and operates on the Ethereum platform. Lisk Machine Learning has a current supply of 400,000,000 LML with 120,000,000 LML in circulation. The last known price of Lisk Machine Learning is 0.010121 USD and is up 17.47% over the last 24 hours. It is currently trading on 2 active market(s) with 14 USD traded over the last 24 hours. More information can be found at https://www.gny.io/lisk.
Estadísticas de Lisk Machine Learning
Precio de Lisk Machine Learning 0.010121 USD
ROI de Lisk Machine Learning -89.31%
Nivel de mercado #849
Cap. de Mercado 1,214,517 USD
Volumen de 24 horas 14 USD
Acciones en circulación 120,000,000 LML
Acciones totales 400,000,000 LML
Acciones máximas Sin datos
Máximos en todos los tiempos 0.128273 USD
(07-01-2019)
Mínimos en todos los tiempos 0.004812 USD
(28-08-2019)
Máximos/mínimos en 52 semanas 0.128142 USD /
0.004812 USD
Máximos/mínimos en 90 días 0.018374 USD /
0.004812 USD
Máximos/mínimos en 30 días 0.010264 USD /
0.004812 USD
Máximos/mínimos en 7 días 0.010264 USD /
0.005071 USD
Máximos/mínimos en 24 horas 0.010121 USD /
0.008220 USD
Máximos/mínimos de ayer 0.010243 USD /
0.006630 USD
Apertura/cierre de ayer 0.010243 USD /
0.008606 USD
Cambio de ayer $-0.001637 USD (-15.98%)
Volumen de ayer $91 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)