×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,914Mercados:  20,667Cap. de Mercado:  $197,898,308,081Volumen de 24 horas:  $58,721,812,014Dominio BTC:  66.9%
Cap. de Mercado:  $197,898,308,081Volumen de 24 horas:  $58,721,812,014Dominio BTC:  66.9%Criptomonedas:  4,914Mercados:  20,667

Lisk Machine Learning (LML)

$0.011805 USD (-8.72%)
0.00000161 BTC (-6.03%)
0.00008058 ETH (-6.53%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $1,416,541 USD
    193.39187836 BTC
    9,670 ETH
  • Volumen (24h)
    $2,959.05 USD
    0.40398084 BTC
    20.19993325 ETH
  • Acciones en circulación
    120,000,000 LML
  • Acciones totales
    400,000,000 LML
  • Historical data for Lisk Machine Learning

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 09, 2019
    0.012932
    0.012970
    0.007453
    0.012727
    3,141.58
    1,527,248
    Dec 08, 2019
    0.012694
    0.012932
    0.012649
    0.012932
    0
    1,551,811
    Dec 07, 2019
    0.012932
    0.012932
    0.010342
    0.012694
    35.05
    1,523,246
    Dec 06, 2019
    0.012985
    0.013001
    0.010329
    0.012932
    160.81
    1,551,811
    Dec 05, 2019
    0.012952
    0.012989
    0.010367
    0.012985
    43.88
    1,558,259
    Dec 04, 2019
    0.010355
    0.012980
    0.007763
    0.012952
    246.05
    1,554,240
    Dec 03, 2019
    0.012917
    0.012953
    0.010344
    0.010354
    835.64
    1,242,481
    Dec 02, 2019
    0.012779
    0.012943
    0.010219
    0.012917
    166.50
    1,550,033
    Dec 01, 2019
    0.012764
    0.012784
    0.010212
    0.012779
    764.35
    1,533,429
    Nov 30, 2019
    0.012492
    0.012764
    0.010212
    0.012764
    26.05
    1,531,726
    Nov 29, 2019
    0.012745
    0.012748
    0.010190
    0.012492
    226.61
    1,499,014
    Nov 28, 2019
    0.012766
    0.012779
    0.010181
    0.012745
    143.72
    1,529,352
    Nov 27, 2019
    0.012323
    0.012767
    0.010480
    0.012764
    292.16
    1,531,729
    Nov 26, 2019
    0.012756
    0.012806
    0.007709
    0.012341
    158.85
    1,480,943
    Nov 25, 2019
    0.012826
    0.012841
    0.010244
    0.012757
    76.76
    1,530,825
    Nov 24, 2019
    0.012835
    0.012835
    0.010257
    0.012826
    1,601.69
    1,539,073
    Nov 23, 2019
    0.012820
    0.012837
    0.010274
    0.012835
    225.77
    1,540,208
    Nov 22, 2019
    0.012879
    0.015449
    0.010256
    0.012820
    1,603.00
    1,538,447
    Nov 21, 2019
    0.015473
    0.018053
    0.010303
    0.012879
    1,992.21
    1,545,435
    Nov 20, 2019
    0.013289
    0.018043
    0.012764
    0.015475
    1,125.43
    1,857,035
    Nov 19, 2019
    0.012766
    0.018001
    0.010262
    0.013289
    3,967.53
    1,594,697
    Nov 18, 2019
    0.009586
    0.012769
    0.006491
    0.012765
    3,708.45
    1,531,784
    Nov 17, 2019
    0.007753
    0.010337
    0.007753
    0.009585
    2.18
    1,150,214
    Nov 16, 2019
    0.010341
    0.010342
    0.007753
    0.007753
    116.35
    930,331
    Nov 15, 2019
    0.010287
    0.010346
    0.007709
    0.010341
    858.61
    1,240,924
    Nov 14, 2019
    0.007694
    0.010292
    0.007694
    0.010287
    302.23
    1,234,386
    Nov 13, 2019
    0.010272
    0.010275
    0.007683
    0.007695
    68.14
    923,398
    Nov 12, 2019
    0.010325
    0.010331
    0.007726
    0.010272
    112.42
    1,232,607
    Nov 11, 2019
    0.010332
    0.010340
    0.007744
    0.010325
    25.01
    1,238,949
    Nov 10, 2019
    0.005723
    0.010343
    0.005717
    0.010332
    34.33
    1,239,890

Acerca de Lisk Machine Learning

Lisk Machine Learning (LML) is a cryptocurrency token and operates on the Ethereum platform. Lisk Machine Learning has a current supply of 400,000,000 with 120,000,000 in circulation. The last known price of Lisk Machine Learning is $0.011805 USD and is down -8.72% over the last 24 hours. It is currently trading on 2 active market(s) with $2,959.05 traded over the last 24 hours. More information can be found at https://www.gny.io/lisk.

Estadísticas de Lisk Machine Learning

Lisk Machine Learning Price
$0.011805 USD
Lisk Machine Learning ROI
-87.53%
Nivel de mercado
#765
Cap. de Mercado
$1,416,541 USD
Volumen de 24 horas
$2,959.05 USD
Acciones en circulación
120,000,000 LML
Acciones totales
400,000,000 LML
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.128273 USD
(Jan 07, 2019)
Mínimos en todos los tiempos
$0.004812 USD
(Aug 28, 2019)
Máximos/mínimos en 52 semanas
$0.128142 USD /
$0.004812 USD
Máximos/mínimos en 90 días
$0.018053 USD /
$0.005021 USD
Máximos/mínimos en 30 días
$0.018053 USD /
$0.006491 USD
Máximos/mínimos en 7 días
$0.013001 USD /
$0.007453 USD
Máximos/mínimos en 24 horas
$0.012970 USD /
$0.007453 USD
Máximos/mínimos de ayer
$0.012970 USD /
$0.007453 USD
Apertura/cierre de ayer
$0.012932 USD /
$0.012727 USD
Cambio de ayer
$-0.000205 USD (-1.58%)
Volumen de ayer
$3,141.58 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.