Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Liquidity Network Liquidity Network (LQD)
0.033794 USD (-4.06%)
0.00000331 BTC (-3.74%)
0.00015853 ETH (-10.12%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Cambiar

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,464,434 USD
144 BTC
6,870 ETH
Volumen (24h)
134,218 USD
13.16 BTC
629.65 ETH
Acciones en circulación
43,334,645 LQD
Acciones totales
100,000,000 LQD

Datos antiguos por Liquidity Network

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-09-2019 0.028177 0.039281 0.027968 0.031729 130,066 1,374,962
16-09-2019 0.042514 0.043524 0.026325 0.027968 144,897 1,211,967
15-09-2019 0.042133 0.043333 0.039841 0.042416 339,979 1,838,096
14-09-2019 0.042365 0.043450 0.039175 0.042385 320,661 1,836,749
13-09-2019 0.040249 0.045298 0.039345 0.042488 315,300 1,841,201
12-09-2019 0.040623 0.042085 0.038972 0.039779 291,421 1,723,792
11-09-2019 0.044007 0.044150 0.040081 0.040597 272,239 1,759,239
10-09-2019 0.050220 0.051160 0.041860 0.044007 153,886 1,907,049
09-09-2019 0.025888 0.050684 0.021307 0.050250 131,822 2,177,553
08-09-2019 0.018387 0.026264 0.015641 0.025888 82,524 1,121,854
07-09-2019 0.022946 0.024940 0.018057 0.020636 60,579 894,251
06-09-2019 0.028487 0.028946 0.020617 0.022368 65,395 969,324
05-09-2019 0.029099 0.029405 0.027497 0.028487 76,270 1,234,468
04-09-2019 0.029019 0.030022 0.027894 0.029099 72,320 1,261,015
03-09-2019 0.028799 0.030175 0.028119 0.028832 76,762 1,249,423
02-09-2019 0.028049 0.029920 0.027180 0.028618 75,487 1,240,134
01-09-2019 0.027511 0.028695 0.026970 0.027755 73,836 1,202,766
31-08-2019 0.026877 0.028678 0.026692 0.028058 74,498 1,215,888
30-08-2019 0.026826 0.028260 0.026458 0.026863 71,147 1,164,099
29-08-2019 0.027937 0.028775 0.026530 0.026826 68,476 1,162,498
28-08-2019 0.029482 0.031406 0.027755 0.027963 69,114 1,211,746
27-08-2019 0.032240 0.032560 0.028423 0.029488 80,348 1,277,868
26-08-2019 0.030795 0.032863 0.029910 0.032140 102,555 1,392,770
25-08-2019 0.030357 0.031641 0.029183 0.030883 163,796 1,338,294
24-08-2019 0.032277 0.032551 0.029390 0.030357 159,391 1,315,513
23-08-2019 0.030363 0.032740 0.029387 0.032337 145,537 1,401,306
22-08-2019 0.031716 0.053724 0.028545 0.030363 121,501 1,315,766
21-08-2019 0.039001 0.056165 0.027108 0.031802 92,508 1,378,124
20-08-2019 0.037120 0.057242 0.028386 0.039166 107,346 1,697,246
19-08-2019 0.033723 0.060802 0.030449 0.037120 103,317 1,608,601
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Liquidity Network

Liquidity Network (LQD) is a cryptocurrency token and operates on the Ethereum platform. Liquidity Network has a current supply of 100,000,000 LQD with 43,334,645 LQD in circulation. The last known price of Liquidity Network is 0.033794 USD and is down 4.06% over the last 24 hours. It is currently trading on 7 active market(s) with 134,218 USD traded over the last 24 hours. More information can be found at https://liquidity.network/.
Estadísticas de Liquidity Network
Precio de Liquidity Network 0.033794 USD
ROI de Liquidity Network -85.48%
Nivel de mercado #799
Cap. de Mercado 1,464,434 USD
Volumen de 24 horas 134,218 USD
Acciones en circulación 43,334,645 LQD
Acciones totales 100,000,000 LQD
Acciones máximas Sin datos
Máximos en todos los tiempos 0.248284 USD
(07-11-2018)
Mínimos en todos los tiempos 0.015641 USD
(08-09-2019)
Máximos/mínimos en 52 semanas 0.248215 USD /
0.015641 USD
Máximos/mínimos en 90 días 0.180692 USD /
0.015641 USD
Máximos/mínimos en 30 días 0.057242 USD /
0.015641 USD
Máximos/mínimos en 7 días 0.045298 USD /
0.026325 USD
Máximos/mínimos en 24 horas 0.039281 USD /
0.028907 USD
Máximos/mínimos de ayer 0.039281 USD /
0.027968 USD
Apertura/cierre de ayer 0.028177 USD /
0.031729 USD
Cambio de ayer $0.003552 USD (+12.61%)
Volumen de ayer $130,066 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)