×
×
Criptomonedas:  5,726Mercados:  23,120Cap. de Mercado:  $271,991,031,686Volumen de 24 horas:  $67,657,864,612Dominio BTC:  62.4%
Cap. de Mercado:  $271,991,031,686Volumen de 24 horas:  $67,657,864,612Dominio BTC:  62.4%Criptomonedas:  5,726Mercados:  23,120

Liquidity Network (LQD)

$0.022437 USD (0.32%)
0.00000243 BTC (0.97%)
0.00009351 ETH (1.42%)
Comprar
Cambiar
Jugar
Play Now
  • Cap. de Mercado
    $1,196,653 USD
    129.86701112 BTC
    4,987 ETH
  • Volumen (24h)
    $141,715 USD
    15.37964949 BTC
    590.62086398 ETH
  • Acciones en circulación
    53,334,645 LQD
  • Acciones totales
    100,000,000 LQD
  • Historical data for Liquidity Network

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jul 13, 2020
    0.022177
    0.022487
    0.021954
    0.022339
    154,529
    1,191,418
    Jul 12, 2020
    0.024498
    0.025668
    0.021952
    0.022177
    109,284
    1,182,795
    Jul 11, 2020
    0.026359
    0.026393
    0.024173
    0.024390
    112,581
    1,300,839
    Jul 10, 2020
    0.026060
    0.027763
    0.021927
    0.026181
    109,383
    1,396,372
    Jul 09, 2020
    0.026313
    0.026465
    0.025672
    0.026068
    118,951
    1,390,304
    Jul 08, 2020
    0.025673
    0.027124
    0.022934
    0.026306
    170,241
    1,403,025
    Jul 07, 2020
    0.021446
    0.027227
    0.020434
    0.025668
    88,720.06
    1,369,001
    Jul 06, 2020
    0.022554
    0.023440
    0.018826
    0.021485
    135,475
    1,145,876
    Jul 05, 2020
    0.017646
    0.025207
    0.015070
    0.022554
    135,343
    1,202,935
    Jul 04, 2020
    0.017510
    0.018892
    0.017042
    0.017462
    97,117.78
    931,311
    Jul 03, 2020
    0.017277
    0.017898
    0.017189
    0.017628
    91,332.60
    940,180
    Jul 02, 2020
    0.016925
    0.017728
    0.016453
    0.017274
    139,690
    921,293
    Jul 01, 2020
    0.015693
    0.017215
    0.015651
    0.016910
    121,242
    901,873
    Jun 30, 2020
    0.016993
    0.017069
    0.015643
    0.015644
    96,280.47
    834,392
    Jun 29, 2020
    0.015563
    0.018017
    0.015303
    0.017004
    125,198
    906,885
    Jun 28, 2020
    0.014759
    0.015884
    0.014451
    0.015572
    99,223.02
    830,527
    Jun 27, 2020
    0.014949
    0.015244
    0.014522
    0.014759
    123,166
    787,159
    Jun 26, 2020
    0.015558
    0.015871
    0.014327
    0.014945
    103,991
    797,107
    Jun 25, 2020
    0.015998
    0.016210
    0.015393
    0.015728
    103,362
    838,828
    Jun 24, 2020
    0.017332
    0.017537
    0.015972
    0.015979
    110,452
    852,251
    Jun 23, 2020
    0.016920
    0.017559
    0.015786
    0.017518
    103,620
    934,323
    Jun 22, 2020
    0.014087
    0.017149
    0.014084
    0.016916
    182,005
    902,214
    Jun 21, 2020
    0.014622
    0.015124
    0.013958
    0.014085
    56,025.90
    751,225
    Jun 20, 2020
    0.014607
    0.015103
    0.014086
    0.014622
    73,819.28
    779,877
    Jun 19, 2020
    0.014693
    0.015050
    0.014204
    0.014607
    119,401
    779,049
    Jun 18, 2020
    0.015374
    0.015380
    0.011999
    0.014694
    114,903
    783,693
    Jun 17, 2020
    0.014216
    0.015452
    0.013691
    0.015387
    97,759.62
    820,643
    Jun 16, 2020
    0.014710
    0.014926
    0.013656
    0.014209
    82,979.52
    757,808
    Jun 15, 2020
    0.013966
    0.014902
    0.013603
    0.014409
    135,704
    768,510
    Jun 14, 2020
    0.014658
    0.014905
    0.013926
    0.013966
    75,391.56
    744,897

Acerca de Liquidity Network

Liquidity Network (LQD) is a cryptocurrency token and operates on the Ethereum platform. Liquidity Network has a current supply of 100,000,000 with 53,334,645.468 in circulation. The last known price of Liquidity Network is $0.022437 USD and is up 0.32% over the last 24 hours. It is currently trading on 5 active market(s) with $141,715.024 traded over the last 24 hours. More information can be found at https://liquidity.network/.

Estadísticas de Liquidity Network

Liquidity Network Price$0.022437 USD
Liquidity Network ROI
-90.36%
Nivel de mercado#931
Cap. de Mercado$1,196,653 USD
Volumen de 24 horas$141,715 USD
Acciones en circulación53,334,645 LQD
Acciones totales100,000,000 LQD
Acciones máximasSin datos
Máximos en todos los tiempos
$0.248284 USD
(Nov 07, 2018)
Mínimos en todos los tiempos
$0.005875 USD
(Mar 13, 2020)
Máximos/mínimos en 52 semanas
$0.097121 USD /
$0.005875 USD
Máximos/mínimos en 90 días
$0.027763 USD /
$0.009478 USD
Máximos/mínimos en 30 días
$0.027763 USD /
$0.011999 USD
Máximos/mínimos en 7 días
$0.027763 USD /
$0.021927 USD
Máximos/mínimos en 24 horas
$0.022487 USD /
$0.022068 USD
Máximos/mínimos de ayer
$0.022487 USD /
$0.021954 USD
Apertura/cierre de ayer
$0.022177 USD /
$0.022339 USD
Cambio de ayer$0.000162 USD (0.73%)
Volumen de ayer$154,529 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.