×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,843Mercados:  20,798Cap. de Mercado:  $220,354,188,944Volumen de 24 horas:  $69,387,637,444Dominio BTC:  65.8%
Cap. de Mercado:  $220,354,188,944Volumen de 24 horas:  $69,387,637,444Dominio BTC:  65.8%Criptomonedas:  4,843Mercados:  20,798

LinkToken (LTK)

$0.044354 USD (-0.59%)
0.00000552 BTC (1.61%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $? USD
    ? BTC
  • Volumen (24h)
    $637,517 USD
    79.38853345 BTC
  • Acciones en circulación
    ? LTK
  • Acciones totales
    1,500,000,000 LTK
  • Historical data for LinkToken

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 19, 2019
    0.045221
    0.045832
    0.043636
    0.044613
    779,238
    0
    Nov 18, 2019
    0.045817
    0.046061
    0.044048
    0.045288
    710,534
    0
    Nov 17, 2019
    0.044828
    0.046181
    0.044701
    0.045602
    577,597
    0
    Nov 16, 2019
    0.044980
    0.045392
    0.044615
    0.044828
    766,003
    0
    Nov 15, 2019
    0.046755
    0.047089
    0.044771
    0.044931
    789,532
    0
    Nov 14, 2019
    0.047288
    0.047476
    0.046318
    0.046755
    858,325
    0
    Nov 13, 2019
    0.047785
    0.047921
    0.047121
    0.047307
    829,473
    0
    Nov 12, 2019
    0.048328
    0.049419
    0.047527
    0.047670
    732,545
    0
    Nov 11, 2019
    0.048411
    0.049081
    0.047901
    0.048306
    482,510
    0
    Nov 10, 2019
    0.048147
    0.050831
    0.048130
    0.048411
    600,790
    0
    Nov 09, 2019
    0.048141
    0.048622
    0.048059
    0.048266
    621,036
    0
    Nov 08, 2019
    0.049834
    0.049926
    0.047844
    0.048119
    704,671
    0
    Nov 07, 2019
    0.050829
    0.051283
    0.049645
    0.049835
    729,700
    0
    Nov 06, 2019
    0.050877
    0.051484
    0.050124
    0.050845
    664,702
    0
    Nov 05, 2019
    0.051820
    0.052100
    0.050706
    0.050780
    634,607
    0
    Nov 04, 2019
    0.051867
    0.052887
    0.051296
    0.051820
    296,686
    0
    Nov 03, 2019
    0.052094
    0.052773
    0.051350
    0.051588
    173,737
    0
    Nov 02, 2019
    0.051934
    0.052395
    0.051692
    0.052209
    174,257
    0
    Nov 01, 2019
    0.052604
    0.052656
    0.051477
    0.051934
    331,589
    0
    Oct 31, 2019
    0.050301
    0.052717
    0.050185
    0.052619
    346,560
    0
    Oct 30, 2019
    0.052444
    0.052877
    0.048715
    0.050293
    358,643
    0
    Oct 29, 2019
    0.058359
    0.059593
    0.051686
    0.052404
    400,700
    0
    Oct 28, 2019
    0.052531
    0.059671
    0.052225
    0.058359
    489,895
    0
    Oct 27, 2019
    0.051357
    0.055327
    0.050700
    0.052471
    413,000
    0
    Oct 26, 2019
    0.046418
    0.057023
    0.045420
    0.051357
    461,532
    0
    Oct 25, 2019
    0.041522
    0.046507
    0.040041
    0.046407
    460,510
    0
    Oct 24, 2019
    0.042022
    0.042392
    0.041269
    0.041522
    386,909
    0
    Oct 23, 2019
    0.042691
    0.042923
    0.041674
    0.041919
    342,066
    0
    Oct 22, 2019
    0.041541
    0.043041
    0.041433
    0.042619
    246,000
    0
    Oct 21, 2019
    0.041256
    0.043195
    0.041167
    0.041373
    301,819
    0
    Oct 20, 2019
    0.041433
    0.043381
    0.041035
    0.041242
    359,407
    0

Acerca de LinkToken

LinkToken aims to become the digital currency of the cloud computing ecosystem. It aims to combine shared intelligent hardware and blockchain technology to allow people to share idle bandwidth in exchange for cryptoassets.

Estadísticas de LinkToken

LinkToken Price
$0.044354 USD
LinkToken ROI
-43.00%
Nivel de mercado
#2069
Cap. de Mercado
Sin datos
Volumen de 24 horas
$637,517 USD
Acciones en circulación
Sin datos
Acciones totales
1,500,000,000 LTK
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.079724 USD
(Aug 03, 2019)
Mínimos en todos los tiempos
$0.040041 USD
(Oct 25, 2019)
Máximos/mínimos en 52 semanas
$0.079724 USD /
$0.040041 USD
Máximos/mínimos en 90 días
$0.064522 USD /
$0.040041 USD
Máximos/mínimos en 30 días
$0.059671 USD /
$0.040041 USD
Máximos/mínimos en 7 días
$0.047476 USD /
$0.043636 USD
Máximos/mínimos en 24 horas
$0.044789 USD /
$0.044130 USD
Máximos/mínimos de ayer
$0.045832 USD /
$0.043636 USD
Apertura/cierre de ayer
$0.045221 USD /
$0.044613 USD
Cambio de ayer
$-0.000609 USD (-1.35%)
Volumen de ayer
$779,238 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.