×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,798Mercados:  20,880Cap. de Mercado:  $236,912,536,468Volumen de 24 horas:  $67,768,249,277Dominio BTC:  65.9%
Cap. de Mercado:  $236,912,536,468Volumen de 24 horas:  $67,768,249,277Dominio BTC:  65.9%Criptomonedas:  4,798Mercados:  20,880

Linkey (LKY)

$0.058126 USD (0.07%)
0.00000673 BTC (1.87%)
0.00031396 ETH (1.55%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $2,906,286 USD
    336.45367967 BTC
    15,698 ETH
  • Volumen (24h)
    $? USD
    ? BTC
    ? ETH
  • Acciones en circulación
    50,000,000 LKY
  • Acciones totales
    195,000,000 LKY
  • Historical data for Linkey

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 14, 2019
    0.058566
    0.059039
    0.057695
    0.058126
    0
    2,906,286
    Nov 13, 2019
    0.063278
    0.063278
    0.056353
    0.058577
    0.078494
    2,928,869
    Nov 12, 2019
    0.088667
    0.112832
    0.061831
    0.063278
    0
    3,163,912
    Nov 11, 2019
    0.063948
    0.090924
    0.062441
    0.088417
    254.68
    4,420,825
    Nov 10, 2019
    0.053283
    0.064538
    0.053283
    0.063948
    0.063948
    3,197,386
    Nov 09, 2019
    0.053283
    0.053283
    0.053283
    0.053283
    0
    2,664,142
    Nov 08, 2019
    0.053283
    0.053283
    0.053283
    0.053283
    0
    2,664,142
    Nov 07, 2019
    0.053283
    0.053283
    0.053283
    0.053283
    0
    2,664,142
    Nov 06, 2019
    0.053283
    0.053283
    0.053283
    0.053283
    0
    2,664,142
    Nov 05, 2019
    0.053283
    0.053283
    0.053283
    0.053283
    0
    2,664,142
    Nov 04, 2019
    0.053283
    0.053283
    0.053283
    0.053283
    0
    2,664,142
    Nov 03, 2019
    0.053283
    0.053283
    0.053283
    0.053283
    0
    2,664,142
    Nov 02, 2019
    0.053283
    0.053283
    0.053283
    0.053283
    0
    2,664,142
    Nov 01, 2019
    0.053283
    0.053283
    0.053283
    0.053283
    0
    2,664,142
    Oct 31, 2019
    0.053283
    0.053283
    0.053283
    0.053283
    0
    2,664,142
    Oct 30, 2019
    0.053283
    0.053283
    0.053283
    0.053283
    0
    2,664,142
    Oct 29, 2019
    0.053283
    0.053283
    0.053283
    0.053283
    0
    2,664,142
    Oct 28, 2019
    0.053283
    0.053283
    0.053283
    0.053283
    0
    2,664,142
    Oct 27, 2019
    0.053283
    0.053283
    0.053283
    0.053283
    0
    2,664,142
    Oct 26, 2019
    0.053283
    0.053283
    0.053283
    0.053283
    0
    2,664,142
    Oct 25, 2019
    0.053283
    0.053283
    0.053283
    0.053283
    0
    2,664,142
    Oct 24, 2019
    0.053283
    0.053283
    0.053283
    0.053283
    0
    2,664,142
    Oct 23, 2019
    0.060439
    0.062593
    0.053264
    0.053283
    0
    2,664,142
    Oct 22, 2019
    0.120773
    0.120773
    0.054298
    0.060421
    0.060421
    3,021,026
    Oct 21, 2019
    0.120773
    0.120773
    0.120773
    0.120773
    0
    6,038,651
    Oct 20, 2019
    0.120773
    0.120773
    0.120773
    0.120773
    0
    6,038,651
    Oct 19, 2019
    0.120773
    0.120773
    0.120773
    0.120773
    0
    6,038,651
    Oct 18, 2019
    0.120773
    0.120773
    0.120773
    0.120773
    0
    6,038,651
    Oct 17, 2019
    0.120773
    0.120773
    0.120773
    0.120773
    0
    6,038,651
    Oct 16, 2019
    0.120057
    0.123011
    0.119640
    0.120773
    0
    6,038,651
    Oct 15, 2019
    0.130919
    0.130919
    0.116389
    0.120057
    0.291739
    6,002,854

Acerca de Linkey

Linkey (LKY) aims to offer safe, convenient, and decentralized financial services such as savings, futures, and digital asset management.

Estadísticas de Linkey

Linkey Price
$0.058126 USD
Linkey ROI
-92.52%
Nivel de mercado
#594
Cap. de Mercado
$2,906,286 USD
Volumen de 24 horas
Sin datos
Acciones en circulación
50,000,000 LKY
Acciones totales
195,000,000 LKY
Acciones máximas
Sin datos
Máximos en todos los tiempos
$1.10 USD
(Dec 24, 2018)
Mínimos en todos los tiempos
$0.053264 USD
(Oct 23, 2019)
Máximos/mínimos en 52 semanas
$1.10 USD /
$0.053264 USD
Máximos/mínimos en 90 días
$0.340221 USD /
$0.053264 USD
Máximos/mínimos en 30 días
$0.120773 USD /
$0.053264 USD
Máximos/mínimos en 7 días
$0.112832 USD /
$0.053283 USD
Máximos/mínimos en 24 horas
$0.058126 USD /
$0.057695 USD
Máximos/mínimos de ayer
$0.059039 USD /
$0.057695 USD
Apertura/cierre de ayer
$0.058566 USD /
$0.058126 USD
Cambio de ayer
$-0.000440 USD (-0.75%)
Volumen de ayer
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.