×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,067Mercados:  20,352Cap. de Mercado:  $237,126,409,302Volumen de 24 horas:  $83,211,696,919Dominio BTC:  65.8%
Cap. de Mercado:  $237,126,409,302Volumen de 24 horas:  $83,211,696,919Dominio BTC:  65.8%Criptomonedas:  5,067Mercados:  20,352

Linkey (LKY)

$0.076081 USD (0.00%)
0.00000886 BTC (-2.53%)
0.00045304 ETH (-3.72%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $3,804,036 USD
    443.04454773 BTC
    22,652 ETH
  • Volumen (24h)
    $? USD
    ? BTC
    ? ETH
  • Acciones en circulación
    50,000,000 LKY
  • Acciones totales
    195,000,000 LKY
  • Historical data for Linkey

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jan 25, 2020
    0.074975
    0.077132
    0.073598
    0.076081
    0
    3,804,036
    Jan 24, 2020
    0.041845
    0.075432
    0.038400
    0.075019
    0.150037
    3,750,933
    Jan 23, 2020
    0.041845
    0.041845
    0.041845
    0.041845
    0
    2,092,257
    Jan 22, 2020
    0.041845
    0.041845
    0.041845
    0.041845
    0
    2,092,257
    Jan 21, 2020
    0.041845
    0.041845
    0.041845
    0.041845
    0
    2,092,257
    Jan 20, 2020
    0.041845
    0.041845
    0.041845
    0.041845
    0
    2,092,257
    Jan 19, 2020
    0.041845
    0.041845
    0.041845
    0.041845
    0
    2,092,257
    Jan 18, 2020
    0.041845
    0.041845
    0.041845
    0.041845
    0
    2,092,257
    Jan 17, 2020
    0.041845
    0.041845
    0.041845
    0.041845
    0
    2,092,257
    Jan 16, 2020
    0.041845
    0.041845
    0.041845
    0.041845
    0
    2,092,257
    Jan 15, 2020
    0.041845
    0.041845
    0.041845
    0.041845
    0
    2,092,257
    Jan 14, 2020
    0.041845
    0.041845
    0.041845
    0.041845
    0
    2,092,257
    Jan 13, 2020
    0.039855
    0.042088
    0.039257
    0.041845
    0
    2,092,257
    Jan 12, 2020
    0.036443
    0.043940
    0.036443
    0.039800
    31.90
    1,990,012
    Jan 11, 2020
    0.036443
    0.036443
    0.036443
    0.036443
    0
    1,822,154
    Jan 10, 2020
    0.037989
    0.038683
    0.035884
    0.036443
    0
    1,822,154
    Jan 09, 2020
    0.042783
    0.042783
    0.033975
    0.037932
    222.10
    1,896,588
    Jan 08, 2020
    0.042783
    0.042783
    0.042783
    0.042783
    0
    2,139,135
    Jan 07, 2020
    0.042783
    0.042783
    0.042783
    0.042783
    0
    2,139,135
    Jan 06, 2020
    0.042783
    0.042783
    0.042783
    0.042783
    0
    2,139,135
    Jan 05, 2020
    0.042783
    0.042783
    0.042783
    0.042783
    0
    2,139,135
    Jan 04, 2020
    0.042783
    0.042783
    0.042783
    0.042783
    0
    2,139,135
    Jan 03, 2020
    0.042783
    0.042783
    0.042783
    0.042783
    0
    2,139,135
    Jan 02, 2020
    0.042783
    0.042783
    0.042783
    0.042783
    0
    2,139,135
    Jan 01, 2020
    0.042783
    0.042783
    0.042783
    0.042783
    0
    2,139,135
    Dec 31, 2019
    0.042783
    0.042783
    0.042783
    0.042783
    0
    2,139,135
    Dec 30, 2019
    0.042783
    0.042783
    0.042783
    0.042783
    0
    2,139,135
    Dec 29, 2019
    0.042783
    0.042783
    0.042783
    0.042783
    0
    2,139,135
    Dec 28, 2019
    0.042783
    0.042783
    0.042783
    0.042783
    0
    2,139,135
    Dec 27, 2019
    0.042783
    0.042783
    0.042783
    0.042783
    0
    2,139,135
    Dec 26, 2019
    0.042783
    0.042783
    0.042783
    0.042783
    0
    2,139,135

Acerca de Linkey

Linkey (LKY) aims to offer safe, convenient, and decentralized financial services such as savings, futures, and digital asset management.

Estadísticas de Linkey

Linkey Price
$0.076081 USD
Linkey ROI
-90.21%
Nivel de mercado
#503
Cap. de Mercado
$3,804,036 USD
Volumen de 24 horas
Sin datos
Acciones en circulación
50,000,000 LKY
Acciones totales
195,000,000 LKY
Acciones máximas
Sin datos
Máximos en todos los tiempos
$1.10 USD
(Dec 24, 2018)
Mínimos en todos los tiempos
$0.033975 USD
(Jan 09, 2020)
Máximos/mínimos en 52 semanas
$0.887570 USD /
$0.033975 USD
Máximos/mínimos en 90 días
$0.112832 USD /
$0.033975 USD
Máximos/mínimos en 30 días
$0.077132 USD /
$0.033975 USD
Máximos/mínimos en 7 días
$0.077132 USD /
$0.038400 USD
Máximos/mínimos en 24 horas
$0.076081 USD /
$0.076081 USD
Máximos/mínimos de ayer
$0.077132 USD /
$0.073598 USD
Apertura/cierre de ayer
$0.074975 USD /
$0.076081 USD
Cambio de ayer
$0.001106 USD (1.48%)
Volumen de ayer
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.