Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Linkey Linkey (LKY)
0.731986 USD (-0.32%)
0.00018210 BTC (-0.23%)
0.00531380 ETH (-0.15%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
36,599,304 USD
9,105 BTC
265,690 ETH
Volumen (24h)
309,295 USD
76.95 BTC
2,245 ETH
Acciones en circulación
50,000,000 LKY
Acciones totales
195,000,000 LKY

Datos antiguos por Linkey

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-03-2019 0.737752 0.745484 0.714299 0.741599 315,296 37,079,968
22-03-2019 0.737228 0.743987 0.708656 0.740585 278,746 37,029,228
21-03-2019 0.749305 0.759786 0.716400 0.741608 308,398 37,080,399
20-03-2019 0.762008 0.762008 0.694254 0.749344 238,007 37,467,180
19-03-2019 0.791788 0.798755 0.735675 0.761882 377,117 38,094,097
18-03-2019 0.815808 0.826672 0.747729 0.793677 350,041 39,683,870
17-03-2019 0.829115 0.832586 0.777791 0.815775 444,738 40,788,770
16-03-2019 0.832113 0.850090 0.808964 0.829456 456,743 41,472,808
15-03-2019 0.819249 0.832583 0.798792 0.832583 450,763 41,629,163
14-03-2019 0.798390 0.835817 0.788043 0.819898 445,632 40,994,877
13-03-2019 0.824131 0.844449 0.789513 0.798376 460,461 39,918,795
12-03-2019 0.822294 0.846007 0.794000 0.843867 375,560 42,193,368
11-03-2019 0.807692 0.826230 0.805513 0.822618 387,977 41,130,923
10-03-2019 0.822090 0.822090 0.795302 0.807266 467,502 40,363,301
09-03-2019 0.806478 0.823265 0.793141 0.821009 485,310 41,050,456
08-03-2019 0.825967 0.829373 0.793438 0.806964 390,924 40,348,176
07-03-2019 0.821419 0.835451 0.802685 0.826547 422,667 41,327,351
06-03-2019 0.842737 0.847375 0.809770 0.821521 470,546 41,076,057
05-03-2019 0.792675 0.843365 0.770223 0.842061 492,240 42,103,073
04-03-2019 0.796608 0.799092 0.768509 0.792532 431,561 39,626,592
03-03-2019 0.799476 0.808389 0.786066 0.795885 424,552 39,794,251
02-03-2019 0.792336 0.802031 0.766217 0.799518 548,995 39,975,882
01-03-2019 0.795141 0.805553 0.768351 0.792181 443,292 39,609,072
28-02-2019 0.793921 0.798272 0.773165 0.794606 477,879 39,730,324
27-02-2019 0.784785 0.809375 0.775773 0.793560 495,452 39,678,002
26-02-2019 0.810145 0.810145 0.775473 0.783814 464,499 39,190,700
25-02-2019 0.751467 0.823753 0.719802 0.806166 474,057 40,308,311
24-02-2019 0.837538 0.868636 0.740273 0.753905 491,163 37,695,231
23-02-2019 0.832355 0.859820 0.815372 0.839458 570,057 41,972,889
22-02-2019 0.809148 0.837308 0.808582 0.830057 684,164 41,502,853
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Linkey

Linkey (LKY) aims to offer safe, convenient, and decentralized financial services such as savings, futures, and digital asset management.

Linkey Statistics
Linkey Price 0.731986 USD
Linkey ROI -5.85%
Market Rank #114
Cap. de Mercado 36,599,304 USD
24 Hour Volume 309,295 USD
Acciones en circulación 50,000,000 LKY
Acciones totales 195,000,000 LKY
Acciones máximas Sin datos
All Time High 1.10 USD
(24-12-2018)
All Time Low 0.090878 USD
(21-12-2018)
52 Week High / Low 1.10 USD /
0.090878 USD
90 Day High / Low 0.970528 USD /
0.527118 USD
30 Day High / Low 0.868636 USD /
0.694254 USD
7 Day High / Low 0.826672 USD /
0.694254 USD
24 Hour High / Low 0.758164 USD /
0.710668 USD
Yesterday's High / Low 0.745484 USD /
0.714299 USD
Yesterday's Open / Close 0.737752 USD /
0.741599 USD
Yesterday's Change $0.003847 USD (+0.52%)
Yesterday's Volume $315,296 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)