Want to know who you'll meet at The Capital? Find out here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
LINA LINA (LINA)
0.085215 USD (0.25%)
0.00000851 BTC (0.57%)
0.00040245 ETH (2.70%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Cambiar

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
22,845,884 USD
2,281 BTC
107,896 ETH
Volumen (24h)
2,294,086 USD
229.08 BTC
10,834 ETH
Acciones en circulación
268,095,682 LINA
Acciones totales
900,000,000 LINA

Datos antiguos por LINA

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-09-2019 0.088589 0.091035 0.076080 0.089877 2,706,338 24,095,650
20-09-2019 0.094685 0.094868 0.078180 0.088576 2,086,133 23,746,800
19-09-2019 0.089918 0.095364 0.067545 0.094940 1,801,760 25,453,013
18-09-2019 0.094457 0.097063 0.081942 0.089939 1,581,054 24,112,358
17-09-2019 0.090902 0.096786 0.074883 0.094693 1,976,248 25,386,886
16-09-2019 0.110604 0.120170 0.090052 0.090895 1,158,252 24,368,469
15-09-2019 0.086644 0.111644 0.074262 0.110578 1,607,902 29,534,816
14-09-2019 0.082844 0.094169 0.082738 0.086643 975,249 23,142,040
13-09-2019 0.093659 0.096968 0.078221 0.082792 921,248 22,113,268
12-09-2019 0.089503 0.095834 0.086050 0.093659 775,621 24,997,083
11-09-2019 0.088576 0.091892 0.081519 0.089476 1,127,443 23,880,665
10-09-2019 0.091827 0.094425 0.080092 0.088576 1,044,487 23,640,665
09-09-2019 0.090755 0.092546 0.084840 0.091850 1,099,759 24,514,482
08-09-2019 0.090062 0.093241 0.076780 0.090755 872,767 24,222,234
07-09-2019 0.090421 0.092502 0.083261 0.090110 1,137,287 24,049,908
06-09-2019 0.097136 0.098065 0.075816 0.090367 1,010,778 24,118,531
05-09-2019 0.104679 0.106128 0.070266 0.097136 1,036,286 25,925,265
04-09-2019 0.094781 0.106456 0.080117 0.104665 2,864,844 27,934,514
03-09-2019 0.092829 0.097269 0.071869 0.094773 1,552,133 25,228,209
02-09-2019 0.095554 0.101504 0.076018 0.092820 1,398,552 24,708,175
01-09-2019 0.094435 0.099656 0.087095 0.095510 1,450,306 25,424,451
31-08-2019 0.093966 0.097609 0.083539 0.094411 1,591,815 25,059,663
30-08-2019 0.096420 0.096639 0.087125 0.093976 1,516,744 24,944,161
29-08-2019 0.089660 0.096862 0.078263 0.096420 1,765,992 25,592,743
28-08-2019 0.092637 0.094093 0.074718 0.089670 2,615,147 23,801,262
27-08-2019 0.099808 0.101185 0.076853 0.092628 2,129,217 24,586,184
26-08-2019 0.091840 0.102928 0.083678 0.099798 2,543,154 26,489,396
25-08-2019 0.091254 0.095232 0.075337 0.091733 1,664,303 24,348,732
24-08-2019 0.093836 0.095054 0.077558 0.091254 1,393,629 24,221,542
23-08-2019 0.091170 0.095446 0.089414 0.093849 1,155,840 24,910,434
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de LINA

LINA (LINA) is a cryptocurrency token and operates on the Ethereum platform. LINA has a current supply of 900,000,000 LINA with 268,095,682 LINA in circulation. The last known price of LINA is 0.085215 USD and is up 0.25% over the last 24 hours. It is currently trading on 17 active market(s) with 2,294,086 USD traded over the last 24 hours. More information can be found at https://lina.review.
Estadísticas de LINA
Precio de LINA 0.085215 USD
ROI de LINA +191.67%
Nivel de mercado #140
Cap. de Mercado 22,845,884 USD
Volumen de 24 horas 2,294,086 USD
Acciones en circulación 268,095,682 LINA
Acciones totales 900,000,000 LINA
Acciones máximas Sin datos
Máximos en todos los tiempos 0.311189 USD
(27-05-2019)
Mínimos en todos los tiempos 0.005515 USD
(23-02-2019)
Máximos/mínimos en 52 semanas 0.311189 USD /
0.005527 USD
Máximos/mínimos en 90 días 0.161235 USD /
0.033684 USD
Máximos/mínimos en 30 días 0.120170 USD /
0.067545 USD
Máximos/mínimos en 7 días 0.120170 USD /
0.067545 USD
Máximos/mínimos en 24 horas 0.090611 USD /
0.069788 USD
Máximos/mínimos de ayer 0.091035 USD /
0.076080 USD
Apertura/cierre de ayer 0.088589 USD /
0.089877 USD
Cambio de ayer $0.001288 USD (+1.45%)
Volumen de ayer $2,706,338 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)