Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
LINA LINA (LINA)
0.109348 USD (2.76%)
0.00001033 BTC (-4.65%)
0.00048616 ETH (-2.22%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
26,488,945 USD
2,502 BTC
117,769 ETH
Volumen (24h)
1,069,509 USD
101.03 BTC
4,755 ETH
Acciones en circulación
242,245,282 LINA
Acciones totales
900,000,000 LINA

Datos antiguos por LINA

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-07-2019 0.101673 0.107138 0.101414 0.105929 1,548,851 25,660,779
16-07-2019 0.103769 0.114036 0.095082 0.101680 1,206,571 24,631,512
15-07-2019 0.088174 0.116929 0.087656 0.103811 1,130,400 25,147,770
14-07-2019 0.093614 0.094024 0.088017 0.088049 828,439 21,047,746
13-07-2019 0.095631 0.095950 0.092027 0.093633 721,247 22,382,637
12-07-2019 0.094539 0.096350 0.092114 0.095622 711,782 22,857,966
11-07-2019 0.097316 0.097551 0.093288 0.094547 613,696 22,600,898
10-07-2019 0.099064 0.103022 0.091308 0.096552 682,733 23,080,392
09-07-2019 0.109304 0.110790 0.099044 0.099072 780,401 23,682,739
08-07-2019 0.093919 0.110497 0.093919 0.109275 1,029,208 26,121,779
07-07-2019 0.107461 0.108529 0.093913 0.093928 623,455 22,453,024
06-07-2019 0.102083 0.116795 0.102060 0.107456 1,366,139 25,686,914
05-07-2019 0.109204 0.146184 0.102093 0.102106 1,000,787 24,408,036
04-07-2019 0.116132 0.119270 0.102628 0.109202 956,141 26,104,341
03-07-2019 0.126417 0.132059 0.106011 0.116131 702,409 27,760,742
02-07-2019 0.130209 0.148794 0.093988 0.126367 2,374,116 29,954,754
01-07-2019 0.121609 0.147005 0.114394 0.130191 842,425 30,861,289
30-06-2019 0.123530 0.126730 0.115106 0.121609 1,199,168 28,826,938
29-06-2019 0.127593 0.128524 0.109321 0.123540 1,235,953 29,253,680
28-06-2019 0.118637 0.128477 0.091403 0.127515 1,350,217 30,821,218
27-06-2019 0.150514 0.152402 0.113725 0.118733 1,290,502 28,698,593
26-06-2019 0.116100 0.161235 0.115487 0.150514 1,891,158 36,305,017
25-06-2019 0.123059 0.124138 0.111607 0.116100 1,029,912 28,003,937
24-06-2019 0.123985 0.125375 0.105464 0.123050 823,308 29,680,350
23-06-2019 0.121530 0.127971 0.119889 0.123985 672,125 29,905,981
22-06-2019 0.126703 0.129718 0.120723 0.121527 556,893 29,313,035
21-06-2019 0.125944 0.130182 0.121504 0.126705 481,272 30,498,648
20-06-2019 0.136361 0.136406 0.090315 0.125974 536,850 30,322,613
19-06-2019 0.117673 0.147382 0.107172 0.136339 985,984 32,681,255
18-06-2019 0.126690 0.126690 0.116944 0.117770 1,018,071 28,230,269
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de LINA

LINA Network is a subsidiary of Smart Link Swiss (A multinational corporation headquartered in Zurich, Switzerland) that specializes in Blockchain, AI, and Big Data. LINA Network aims to serve to 10,000 corporations in 2028. According to LINA, it has cooperated with more than 8 companies in Thailand (e.g. S.A.P Siam Food International, AIM THAI Group, Lawola Thai Herb Tech) in building blockchain-based supply chains and more than 30 companies across Asia in FinTech. The LINA Network ecosystem comprises Review, Supply Chain, healthcare, and Identity.

Solutions:

1. LINA Review: Leverage blockchain technology for immutability and transparency

2. LINA Supply Chain: Traceability in food supply chain management

3. LINA Identity: Blockchain-based digital Identity

4. LINA Healthcare: Pending legal interoperability of Electronic Health Records across jurisdictions.

5. Digital Asset: Developed by LINA and slated for demo in November 2019. It will be created in collaboration with universities and governments in LINA Global Blockchain Alliance and tested across 40 countries.

Estadísticas de LINA
Precio de LINA 0.109348 USD
ROI de LINA +274.26%
Nivel de mercado #163
Cap. de Mercado 26,488,945 USD
Volumen de 24 horas 1,069,509 USD
Acciones en circulación 242,245,282 LINA
Acciones totales 900,000,000 LINA
Acciones máximas Sin datos
Máximos en todos los tiempos 0.311234 USD
(27-05-2019)
Mínimos en todos los tiempos 0.005527 USD
(23-02-2019)
Máximos/mínimos en 52 semanas 0.311189 USD /
0.005527 USD
Máximos/mínimos en 90 días 0.311189 USD /
0.023263 USD
Máximos/mínimos en 30 días 0.161235 USD /
0.087656 USD
Máximos/mínimos en 7 días 0.116929 USD /
0.087656 USD
Máximos/mínimos en 24 horas 0.110056 USD /
0.103631 USD
Máximos/mínimos de ayer 0.107138 USD /
0.101414 USD
Apertura/cierre de ayer 0.101673 USD /
0.105929 USD
Cambio de ayer $0.004256 USD (+4.19%)
Volumen de ayer $1,548,851 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)