×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,904Mercados:  20,818Cap. de Mercado:  $204,621,549,073Volumen de 24 horas:  $56,243,496,872Dominio BTC:  66.9%
Cap. de Mercado:  $204,621,549,073Volumen de 24 horas:  $56,243,496,872Dominio BTC:  66.9%Criptomonedas:  4,904Mercados:  20,818

LINA (LINA)

$0.072907 USD (16.03%)
0.00000963 BTC (13.51%)
0.00048820 ETH (14.89%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $20,198,134 USD
    2,668 BTC
    135,251 ETH
  • Volumen (24h)
    $691,604 USD
    91.34156851 BTC
    4,631 ETH
  • Acciones en circulación
    277,040,967 LINA
  • Acciones totales
    900,000,000 LINA
  • Historical data for LINA

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 06, 2019
    0.068988
    0.081747
    0.056535
    0.068339
    836,160
    18,932,702
    Dec 05, 2019
    0.063663
    0.077686
    0.049656
    0.068991
    572,515
    19,113,394
    Dec 04, 2019
    0.067910
    0.070338
    0.049592
    0.063767
    554,551
    17,665,950
    Dec 03, 2019
    0.069797
    0.071410
    0.049611
    0.067911
    770,246
    18,814,214
    Dec 02, 2019
    0.072657
    0.099284
    0.063352
    0.069797
    656,233
    19,336,620
    Dec 01, 2019
    0.071432
    0.079522
    0.060410
    0.072665
    1,132,999
    20,131,148
    Nov 30, 2019
    0.070211
    0.090137
    0.061181
    0.071438
    804,610
    19,640,661
    Nov 29, 2019
    0.076268
    0.102221
    0.067945
    0.070207
    1,364,527
    19,302,253
    Nov 28, 2019
    0.107578
    0.118472
    0.069062
    0.075964
    1,243,456
    20,884,826
    Nov 27, 2019
    0.082287
    0.256682
    0.024685
    0.107610
    4,884,897
    29,585,387
    Nov 26, 2019
    0.084267
    0.167140
    0.047615
    0.082641
    2,177,864
    22,720,739
    Nov 25, 2019
    0.072592
    0.098273
    0.065128
    0.084252
    453,564
    23,163,438
    Nov 24, 2019
    0.074798
    0.083996
    0.070183
    0.072592
    1,141,714
    19,957,728
    Nov 23, 2019
    0.071680
    0.084674
    0.070593
    0.074791
    1,233,129
    20,562,497
    Nov 22, 2019
    0.095080
    0.096473
    0.069359
    0.071683
    1,429,722
    19,707,844
    Nov 21, 2019
    0.088130
    0.112592
    0.076486
    0.095080
    1,484,909
    26,140,533
    Nov 20, 2019
    0.073436
    0.131736
    0.068916
    0.088156
    2,269,985
    24,236,787
    Nov 19, 2019
    0.077309
    0.078252
    0.068432
    0.073436
    1,114,779
    20,189,780
    Nov 18, 2019
    0.080089
    0.080137
    0.072074
    0.077287
    1,485,637
    21,248,599
    Nov 17, 2019
    0.080126
    0.084147
    0.061880
    0.080113
    1,568,628
    22,025,607
    Nov 16, 2019
    0.075972
    0.085562
    0.070798
    0.080126
    1,456,281
    22,029,063
    Nov 15, 2019
    0.075738
    0.088139
    0.068889
    0.075962
    1,428,072
    20,884,233
    Nov 14, 2019
    0.081177
    0.081306
    0.073370
    0.075731
    1,009,082
    20,820,833
    Nov 13, 2019
    0.076612
    0.088252
    0.071769
    0.081166
    1,511,899
    22,315,144
    Nov 12, 2019
    0.076688
    0.089951
    0.071598
    0.076632
    1,312,084
    21,068,598
    Nov 11, 2019
    0.078197
    0.081171
    0.070432
    0.076671
    1,282,452
    21,079,270
    Nov 10, 2019
    0.076371
    0.079495
    0.073796
    0.078220
    1,519,897
    21,505,265
    Nov 09, 2019
    0.077075
    0.080086
    0.066624
    0.076374
    1,695,151
    20,997,555
    Nov 08, 2019
    0.078482
    0.081300
    0.072390
    0.077083
    1,278,409
    21,192,495
    Nov 07, 2019
    0.088327
    0.088433
    0.070255
    0.078477
    1,187,420
    21,575,684

Acerca de LINA

LINA Network is a subsidiary of Smart Link Swiss (A multinational corporation headquartered in Zurich, Switzerland) that specializes in Blockchain, AI, and Big Data. LINA Network aims to serve to 10,000 corporations in 2028. According to LINA, it has cooperated with more than 8 companies in Thailand (e.g. S.A.P Siam Food International, AIM THAI Group, Lawola Thai Herb Tech) in building blockchain-based supply chains and more than 30 companies across Asia in FinTech. The LINA Network ecosystem comprises Review, Supply Chain, healthcare, and Identity.

Solutions:

  • LINA Review: Leverage blockchain technology for immutability and transparency
  • LINA Supply Chain: Traceability in food supply chain management
  • LINA Identity: Blockchain-based digital Identity
  • LINA Healthcare: Pending legal interoperability of Electronic Health Records across jurisdictions.
  • Digital Asset: Developed by LINA and slated for demo in November 2019. It will be created in collaboration with universities and governments in LINA Global Blockchain Alliance and tested across 40 countries.

Estadísticas de LINA

LINA Price
$0.072907 USD
LINA ROI
149.54%
Nivel de mercado
#145
Cap. de Mercado
$20,198,134 USD
Volumen de 24 horas
$691,604 USD
Acciones en circulación
277,040,967 LINA
Acciones totales
900,000,000 LINA
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.311189 USD
(May 27, 2019)
Mínimos en todos los tiempos
$0.005515 USD
(Feb 23, 2019)
Máximos/mínimos en 52 semanas
$0.311189 USD /
$0.005527 USD
Máximos/mínimos en 90 días
$0.256682 USD /
$0.024685 USD
Máximos/mínimos en 30 días
$0.256682 USD /
$0.024685 USD
Máximos/mínimos en 7 días
$0.099284 USD /
$0.049592 USD
Máximos/mínimos en 24 horas
$0.072907 USD /
$0.056535 USD
Máximos/mínimos de ayer
$0.081747 USD /
$0.056535 USD
Apertura/cierre de ayer
$0.068988 USD /
$0.068339 USD
Cambio de ayer
$-0.000649 USD (-0.94%)
Volumen de ayer
$836,160 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.