Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
LINA LINA (LINA)
0.071127 USD (8.23%)
0.00000901 BTC (6.43%)
0.00028265 ETH (5.63%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
16,595,350 USD
2,103 BTC
65,949 ETH
Volumen (24h)
155,321 USD
19.68 BTC
617.24 ETH
Acciones en circulación
233,320,396 LINA
Acciones totales
900,000,000 LINA

Datos antiguos por LINA

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-05-2019 0.073702 0.075266 0.064529 0.069510 140,356 16,204,088
19-05-2019 0.067665 0.076663 0.067556 0.073702 154,183 17,171,068
18-05-2019 0.066947 0.072320 0.064980 0.067663 131,960 15,754,103
17-05-2019 0.076377 0.077248 0.058696 0.066947 138,109 15,587,358
16-05-2019 0.082264 0.096075 0.040809 0.076412 563,931 17,791,046
15-05-2019 0.065257 0.082355 0.063517 0.082296 641,205 16,789,310
14-05-2019 0.070324 0.072246 0.062404 0.065270 84,787 13,283,058
13-05-2019 0.064151 0.074693 0.058638 0.070286 249,900 14,303,851
12-05-2019 0.064501 0.069587 0.056411 0.064151 124,015 13,055,415
11-05-2019 0.056856 0.063721 0.056851 0.061774 8,609 12,571,590
10-05-2019 0.054987 0.064210 0.053514 0.056841 188,120 11,567,808
09-05-2019 0.059025 0.060111 0.051489 0.055005 74,095 11,194,102
08-05-2019 0.053366 0.059205 0.052132 0.059024 189,773 12,012,064
07-05-2019 0.053541 0.056706 0.052342 0.053430 34,091 10,836,064
06-05-2019 0.054109 0.056886 0.053117 0.053552 90,394 10,860,833
05-05-2019 0.054872 0.056846 0.053236 0.054097 8,415 10,971,465
04-05-2019 0.052114 0.056015 0.051584 0.054869 87,334 11,127,907
03-05-2019 0.052271 0.055807 0.051361 0.052114 30,468 10,569,210
02-05-2019 0.070738 0.070738 0.042481 0.052294 61,194 10,605,703
01-05-2019 0.047591 0.098720 0.042360 0.070744 160,102 14,347,638
30-04-2019 0.047730 0.049774 0.044716 0.047581 72,149 9,611,823
29-04-2019 0.044533 0.051713 0.043287 0.047904 61,562 9,677,044
28-04-2019 0.048261 0.054620 0.042993 0.044528 40,603 8,995,116
27-04-2019 0.039413 0.056196 0.038467 0.048268 114,101 9,746,646
26-04-2019 0.036397 0.039627 0.035932 0.039396 43,217 7,955,258
25-04-2019 0.045794 0.045962 0.027239 0.036325 12,858 7,335,047
24-04-2019 0.036249 0.045826 0.035504 0.045799 131,762 9,248,043
23-04-2019 0.035033 0.037344 0.034392 0.036272 10,189 7,324,354
22-04-2019 0.032876 0.035028 0.031918 0.035028 14,352 7,073,147
21-04-2019 0.034020 0.034923 0.031823 0.032888 7,229 6,640,981
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de LINA

LINA Network is a subsidiary of Smart Link Swiss (A multinational corporation headquartered in Zurich, Switzerland) that specializes in Blockchain, AI, and Big Data. LINA Network aims to serve to 10,000 corporations in 2028. According to LINA, it has cooperated with more than 8 companies in Thailand (e.g. S.A.P Siam Food International, AIM THAI Group, Lawola Thai Herb Tech) in building blockchain-based supply chains and more than 30 companies across Asia in FinTech. The LINA Network ecosystem comprises Review, Supply Chain, healthcare, and Identity.

Solutions:

1. LINA Review: Leverage blockchain technology for immutability and transparency

2. LINA Supply Chain: Traceability in food supply chain management

3. LINA Identity: Blockchain-based digital Identity

4. LINA Healthcare: Pending legal interoperability of Electronic Health Records across jurisdictions.

Estadísticas de LINA
Precio de LINA 0.071127 USD
ROI de LINA +143.44%
Nivel de mercado #223
Cap. de Mercado 16,595,350 USD
Volumen de 24 horas 155,321 USD
Acciones en circulación 233,320,396 LINA
Acciones totales 900,000,000 LINA
Acciones máximas Sin datos
Máximos en todos los tiempos 0.299018 USD
(02-11-2018)
Mínimos en todos los tiempos 0.005527 USD
(23-02-2019)
Máximos/mínimos en 52 semanas 0.299018 USD /
0.005527 USD
Máximos/mínimos en 90 días 0.098720 USD /
0.005527 USD
Máximos/mínimos en 30 días 0.098720 USD /
0.027239 USD
Máximos/mínimos en 7 días 0.096075 USD /
0.040809 USD
Máximos/mínimos en 24 horas 0.074800 USD /
0.064529 USD
Máximos/mínimos de ayer 0.075266 USD /
0.064529 USD
Apertura/cierre de ayer 0.073702 USD /
0.069510 USD
Cambio de ayer $-0.004192 USD (-5.69%)
Volumen de ayer $140,356 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)