×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,849Mercados:  20,850Cap. de Mercado:  $196,544,808,277Volumen de 24 horas:  $111,744,611,376Dominio BTC:  66.4%
Cap. de Mercado:  $196,544,808,277Volumen de 24 horas:  $111,744,611,376Dominio BTC:  66.4%Criptomonedas:  4,849Mercados:  20,850

Lightpaycoin (LPC)

$0.000795 USD (-20.24%)
0.00000011 BTC (-15.40%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $4,603.73 USD
    0.63667967 BTC
  • Volumen (24h)
    $7.07 USD
    0.00097771 BTC
  • Acciones en circulación
    5,793,754 LPC
  • Acciones totales
    5,803,455 LPC
  • Acciones máximas
    21,000,000 LPC
  • Historical data for Lightpaycoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 22, 2019
    0.000993
    0.001000
    0.000716
    0.000802
    7.13
    4,644.57
    Nov 21, 2019
    0.000812
    0.001039
    0.000798
    0.000993
    0.139606
    5,753.56
    Nov 20, 2019
    0.000985
    0.000989
    0.000810
    0.000812
    0.535207
    4,706.83
    Nov 19, 2019
    0.000997
    0.001315
    0.000983
    0.000985
    7.01
    5,704.51
    Nov 18, 2019
    0.001285
    0.001473
    0.000852
    0.000996
    24.07
    5,773.09
    Nov 17, 2019
    0.001111
    0.001485
    0.001111
    0.001456
    26.38
    8,437.35
    Nov 16, 2019
    0.001018
    0.001112
    0.000937
    0.001111
    10.39
    6,438.84
    Nov 15, 2019
    0.001046
    0.001047
    0.000934
    0.001018
    0.539570
    5,898.46
    Nov 14, 2019
    0.001145
    0.001148
    0.000870
    0.001044
    2.15
    6,050.89
    Nov 13, 2019
    0.001234
    0.001236
    0.000966
    0.001145
    6.42
    6,634.88
    Nov 12, 2019
    0.001227
    0.001242
    0.001216
    0.001234
    0.080193
    7,148.00
    Nov 11, 2019
    0.000906
    0.001233
    0.000869
    0.001227
    8.68
    7,106.55
    Nov 10, 2019
    0.000880
    0.001181
    0.000880
    0.000906
    0.998342
    5,247.88
    Nov 09, 2019
    0.000968
    0.000973
    0.000879
    0.000881
    0.413051
    5,101.50
    Nov 08, 2019
    0.000926
    0.000979
    0.000877
    0.000968
    0.232806
    5,608.61
    Nov 07, 2019
    0.001122
    0.001294
    0.000922
    0.000927
    10.50
    5,369.23
    Nov 06, 2019
    0.001122
    0.001314
    0.001117
    0.001123
    5.54
    6,506.02
    Nov 05, 2019
    0.001130
    0.001135
    0.001017
    0.001122
    9.54
    6,498.41
    Nov 04, 2019
    0.001014
    0.001755
    0.001010
    0.001130
    52.21
    6,545.31
    Nov 03, 2019
    0.002344
    0.002353
    0.000980
    0.001016
    154.35
    5,884.23
    Nov 02, 2019
    0.001479
    0.002414
    0.001456
    0.002344
    3.68
    13,579.93
    Nov 01, 2019
    0.002116
    0.002117
    0.000752
    0.001479
    52.20
    8,568.09
    Oct 31, 2019
    0.002301
    0.002772
    0.002115
    0.002117
    23.01
    12,268.07
    Oct 30, 2019
    0.002262
    0.002596
    0.002208
    0.002302
    3.64
    13,334.94
    Oct 29, 2019
    0.002401
    0.002572
    0.001471
    0.002262
    3.78
    13,103.26
    Oct 28, 2019
    0.001984
    0.002583
    0.001698
    0.002401
    13.98
    13,909.34
    Oct 27, 2019
    0.002199
    0.002439
    0.001851
    0.001985
    11.26
    11,503.37
    Oct 26, 2019
    0.002337
    0.002728
    0.001796
    0.002199
    20.48
    12,738.19
    Oct 25, 2019
    0.001923
    0.002344
    0.001635
    0.002338
    0.266328
    13,546.76
    Oct 24, 2019
    0.001488
    0.002003
    0.001488
    0.001923
    32.36
    11,144.19
    Oct 23, 2019
    0.001939
    0.001951
    0.001479
    0.001488
    25.33
    8,622.75

Acerca de Lightpaycoin

Lightpaycoin (LPC) is a cryptocurrency. Lightpaycoin has a current supply of 5,803,454.935 with 5,793,754.159 in circulation. The last known price of Lightpaycoin is $0.000795 USD and is down -20.24% over the last 24 hours. It is currently trading on 1 active market(s) with $7.07 traded over the last 24 hours. More information can be found at https://lightpaycoin.io/.

Estadísticas de Lightpaycoin

Lightpaycoin Price
$0.000795 USD
Lightpaycoin ROI
-99.98%
Nivel de mercado
#1931
Cap. de Mercado
$4,603.73 USD
Volumen de 24 horas
$7.07 USD
Acciones en circulación
5,793,754 LPC
Acciones totales
5,803,455 LPC
Acciones máximas
21,000,000 LPC
Máximos en todos los tiempos
$9.38 USD
(Aug 11, 2018)
Mínimos en todos los tiempos
$0.000716 USD
(Nov 22, 2019)
Máximos/mínimos en 52 semanas
$0.698942 USD /
$0.000716 USD
Máximos/mínimos en 90 días
$0.009445 USD /
$0.000716 USD
Máximos/mínimos en 30 días
$0.002772 USD /
$0.000716 USD
Máximos/mínimos en 7 días
$0.001485 USD /
$0.000716 USD
Máximos/mínimos en 24 horas
$0.001000 USD /
$0.000716 USD
Máximos/mínimos de ayer
$0.001000 USD /
$0.000716 USD
Apertura/cierre de ayer
$0.000993 USD /
$0.000802 USD
Cambio de ayer
$-0.000191 USD (-19.27%)
Volumen de ayer
$7.13 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.