×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  4,931Mercados:  20,579Cap. de Mercado:  $194,583,097,157Volumen de 24 horas:  $57,946,578,736Dominio BTC:  66.4%
Cap. de Mercado:  $194,583,097,157Volumen de 24 horas:  $57,946,578,736Dominio BTC:  66.4%Criptomonedas:  4,931Mercados:  20,579

LIFE (LIFE)

$0.000039 USD (17.45%)
5.462e-9 BTC (19.49%)
0.00000027 ETH (18.58%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $914,287 USD
    128.05353142 BTC
    6,382 ETH
  • Volumen (24h)
    $24,515.28 USD
    3.43356919 BTC
    171.12981220 ETH
  • Acciones en circulación
    23,442,468,688 LIFE
  • Acciones totales
    100,000,000,000 LIFE
  • Acciones máximas
    100,000,000,000 LIFE
  • Historical data for LIFE

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 13, 2019
    0.000039
    0.000039
    0.000029
    0.000037
    30,543.41
    868,127
    Dec 12, 2019
    0.000041
    0.000045
    0.000036
    0.000039
    25,942.91
    912,069
    Dec 11, 2019
    0.000051
    0.000052
    0.000039
    0.000041
    22,319.16
    967,322
    Dec 10, 2019
    0.000058
    0.000058
    0.000050
    0.000051
    26,814.48
    1,194,561
    Dec 09, 2019
    0.000057
    0.000059
    0.000053
    0.000058
    6,436.13
    1,358,173
    Dec 08, 2019
    0.000060
    0.000063
    0.000052
    0.000057
    21,075.05
    1,332,860
    Dec 07, 2019
    0.000060
    0.000066
    0.000055
    0.000060
    17,298.84
    1,412,586
    Dec 06, 2019
    0.000045
    0.000075
    0.000045
    0.000060
    55,103.57
    1,417,447
    Dec 05, 2019
    0.000046
    0.000053
    0.000040
    0.000045
    39,781.69
    1,065,569
    Dec 04, 2019
    0.000068
    0.000070
    0.000043
    0.000046
    67,989.07
    1,087,107
    Dec 03, 2019
    0.000071
    0.000080
    0.000049
    0.000068
    99,055.54
    1,587,951
    Dec 02, 2019
    0.000042
    0.000079
    0.000040
    0.000071
    69,220.94
    1,658,092
    Dec 01, 2019
    0.000033
    0.000048
    0.000031
    0.000042
    42,880.73
    982,192
    Nov 30, 2019
    0.000027
    0.000038
    0.000027
    0.000033
    13,165.41
    772,688
    Nov 29, 2019
    0.000031
    0.000031
    0.000024
    0.000027
    20,468.12
    640,124
    Nov 28, 2019
    0.000027
    0.000032
    0.000027
    0.000031
    5,265.74
    723,416
    Nov 27, 2019
    0.000032
    0.000032
    0.000025
    0.000027
    21,236.38
    641,947
    Nov 26, 2019
    0.000026
    0.000033
    0.000023
    0.000032
    17,258.17
    747,547
    Nov 25, 2019
    0.000025
    0.000033
    0.000019
    0.000026
    11,993.05
    613,983
    Nov 24, 2019
    0.000024
    0.000026
    0.000021
    0.000025
    3,218.39
    582,783
    Nov 23, 2019
    0.000022
    0.000024
    0.000020
    0.000024
    11,157.84
    565,083
    Nov 22, 2019
    0.000019
    0.000025
    0.000017
    0.000022
    16,641.71
    522,778
    Nov 21, 2019
    0.000019
    0.000022
    0.000018
    0.000019
    9,571.82
    453,061
    Nov 20, 2019
    0.000022
    0.000022
    0.000018
    0.000019
    24,965.31
    440,421
    Nov 19, 2019
    0.000022
    0.000023
    0.000020
    0.000022
    2,615.48
    505,867
    Nov 18, 2019
    0.000024
    0.000026
    0.000020
    0.000022
    13,559.79
    517,788
    Nov 17, 2019
    0.000023
    0.000030
    0.000021
    0.000024
    10,710.22
    570,321
    Nov 16, 2019
    0.000020
    0.000024
    0.000020
    0.000023
    3,332.13
    541,092
    Nov 15, 2019
    0.000021
    0.000021
    0.000020
    0.000020
    1,069.19
    477,322
    Nov 14, 2019
    0.000021
    0.000022
    0.000021
    0.000021
    724.79
    487,833

Acerca de LIFE

LIFE (LIFE) is a cryptocurrency token and operates on the Ethereum platform. LIFE has a current supply of 100,000,000,000 with 23,442,468,687.7 in circulation. The last known price of LIFE is $0.000039 USD and is up 17.45% over the last 24 hours. It is currently trading on 4 active market(s) with $24,515.28 traded over the last 24 hours. More information can be found at https://www.lifelabs.io/.

Estadísticas de LIFE

LIFE Price
$0.000039 USD
LIFE ROI
-77.61%
Nivel de mercado
#873
Cap. de Mercado
$914,287 USD
Volumen de 24 horas
$24,515.28 USD
Acciones en circulación
23,442,468,688 LIFE
Acciones totales
100,000,000,000 LIFE
Acciones máximas
100,000,000,000 LIFE
Máximos en todos los tiempos
$0.010500 USD
(Jan 09, 2018)
Mínimos en todos los tiempos
$0.000013 USD
(Oct 02, 2019)
Máximos/mínimos en 52 semanas
$0.000197 USD /
$0.000013 USD
Máximos/mínimos en 90 días
$0.000080 USD /
$0.000013 USD
Máximos/mínimos en 30 días
$0.000080 USD /
$0.000017 USD
Máximos/mínimos en 7 días
$0.000063 USD /
$0.000029 USD
Máximos/mínimos en 24 horas
$0.000042 USD /
$0.000031 USD
Máximos/mínimos de ayer
$0.000039 USD /
$0.000029 USD
Apertura/cierre de ayer
$0.000039 USD /
$0.000037 USD
Cambio de ayer
$-0.000002 USD (-4.80%)
Volumen de ayer
$30,543.41 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.