×
×
Criptomonedas:  5,549Mercados:  22,626Cap. de Mercado:  $273,838,230,620Volumen de 24 horas:  $83,181,171,908Dominio BTC:  64.7%
Anunciar
Cap. de Mercado:  $273,838,230,620Volumen de 24 horas:  $83,181,171,908Dominio BTC:  64.7%Criptomonedas:  5,549Mercados:  22,626

LBRY Credits (LBC)

$0.029607 USD (-5.74%)
0.00000307 BTC (-4.19%)
Compartir
Comprar
Cambiar
Jugar
Earn Crypto
sponsored
  • Cap. de Mercado
    $11,265,103 USD
    1,169 BTC
  • Volumen (24h)
    $525,104 USD
    54.51302684 BTC
  • Acciones en circulación
    380,490,795 LBC
  • Acciones totales
    671,852,983 LBC
  • Acciones máximas
    1,083,202,000 LBC

  • Historical data for LBRY Credits

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jun 05, 2020
    0.031995
    0.032631
    0.028921
    0.029445
    599,243
    11,201,148
    Jun 04, 2020
    0.034230
    0.034230
    0.031513
    0.032012
    479,696
    12,153,601
    Jun 03, 2020
    0.034934
    0.037185
    0.033141
    0.034220
    492,924
    12,972,552
    Jun 02, 2020
    0.037495
    0.039452
    0.034916
    0.034934
    471,661
    13,145,403
    Jun 01, 2020
    0.034675
    0.037842
    0.034001
    0.037483
    438,570
    13,964,234
    May 31, 2020
    0.037855
    0.040125
    0.034391
    0.034678
    477,538
    12,913,312
    May 30, 2020
    0.037732
    0.038394
    0.036702
    0.037855
    429,668
    14,071,521
    May 29, 2020
    0.036994
    0.038678
    0.036289
    0.037732
    425,234
    14,020,237
    May 28, 2020
    0.037323
    0.039689
    0.036398
    0.036990
    569,604
    13,718,927
    May 27, 2020
    0.039418
    0.039738
    0.037148
    0.037260
    407,186
    13,805,313
    May 26, 2020
    0.039232
    0.040439
    0.038302
    0.039418
    398,046
    14,559,409
    May 25, 2020
    0.039200
    0.040996
    0.039021
    0.039180
    420,247
    14,448,679
    May 24, 2020
    0.041955
    0.041987
    0.038728
    0.039292
    440,683
    14,467,537
    May 23, 2020
    0.041388
    0.045446
    0.039501
    0.042020
    656,261
    15,444,259
    May 22, 2020
    0.043202
    0.048701
    0.040240
    0.041389
    846,181
    15,201,322
    May 21, 2020
    0.040496
    0.045137
    0.035256
    0.043245
    1,493,400
    15,859,058
    May 20, 2020
    0.047903
    0.048463
    0.039631
    0.040559
    951,344
    14,824,032
    May 19, 2020
    0.049378
    0.052645
    0.047851
    0.047964
    661,336
    17,500,645
    May 18, 2020
    0.051035
    0.052268
    0.048191
    0.049405
    475,535
    17,998,879
    May 17, 2020
    0.054334
    0.054334
    0.050262
    0.051038
    777,382
    18,553,577
    May 16, 2020
    0.049039
    0.055038
    0.041304
    0.054007
    1,416,029
    19,613,215
    May 15, 2020
    0.059629
    0.060899
    0.043736
    0.049063
    978,685
    17,786,722
    May 14, 2020
    0.049428
    0.061464
    0.047664
    0.059126
    1,389,138
    21,385,532
    May 13, 2020
    0.044852
    0.058744
    0.044064
    0.049393
    1,749,634
    17,815,132
    May 12, 2020
    0.036956
    0.046849
    0.036623
    0.044852
    822,355
    16,161,690
    May 11, 2020
    0.034305
    0.038776
    0.033502
    0.037148
    592,008
    13,371,980
    May 10, 2020
    0.037116
    0.037138
    0.031136
    0.034286
    330,857
    12,322,332
    May 09, 2020
    0.034187
    0.038896
    0.033362
    0.037128
    323,772
    13,330,558
    May 08, 2020
    0.037229
    0.038865
    0.033610
    0.034175
    570,770
    12,265,062
    May 07, 2020
    0.031016
    0.037938
    0.030337
    0.037242
    318,962
    13,350,708
    May 06, 2020
    0.033694
    0.034157
    0.029720
    0.031016
    306,929
    11,101,340

    * Los datos más antiguos en el rango (hora UTC)

    * Los datos más recientes en el rango (hora UTC)

Acerca de LBRY Credits

LBRY is a blockchain-based digital content protocol containing a digital library of content such as videos, music, games. LBRY reportedly has millions of pieces of content, ranging from Hollywood films to user-generated originals.

LBRY can be used on a desktop computer or mobile phone via an app as well as on the web.

LBRY Credits (LBC) are used to publish, purchase, and support content on the LBRY network. LBC are also used to aid the discovery of content through open-source top/trending algorithms and help increase the relevancy of search results.

Estadísticas de LBRY Credits

LBRY Credits Price$0.029607 USD
LBRY Credits ROI
-95.42%
Nivel de mercado#332
Cap. de Mercado$11,265,103 USD
Volumen de 24 horas$525,104 USD
Acciones en circulación380,490,795 LBC
Acciones totales671,852,983 LBC
Acciones máximas1,083,202,000 LBC
Máximos en todos los tiempos
$2.50 USD
(Jul 14, 2016)
Mínimos en todos los tiempos
$0.005108 USD
(Mar 16, 2020)
Máximos/mínimos en 52 semanas
$0.061464 USD /
$0.005110 USD
Máximos/mínimos en 90 días
$0.061464 USD /
$0.005110 USD
Máximos/mínimos en 30 días
$0.061464 USD /
$0.028888 USD
Máximos/mínimos en 7 días
$0.040125 USD /
$0.028888 USD
Máximos/mínimos en 24 horas
$0.031790 USD /
$0.028888 USD
Máximos/mínimos de ayer
$0.032631 USD /
$0.028921 USD
Apertura/cierre de ayer
$0.031995 USD /
$0.029445 USD
Cambio de ayer$-0.002550 USD (-7.97%)
Volumen de ayer$599,243 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.