Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
LBRY Credits LBRY Credits (LBC)
0.008338 USD (19.01%)
0.00000104 BTC (22.64%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
2,317,558 USD
289 BTC
Volumen (24h)
93,370 USD
11.65 BTC
Acciones en circulación
277,942,770 LBC
Acciones totales
635,494,997 LBC
Acciones máximas
1,083,202,000 LBC

Datos antiguos por LBRY Credits

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-10-2019 0.007023 0.007499 0.006882 0.007212 7,252 2,003,984
21-10-2019 0.006991 0.007110 0.006740 0.007022 4,322 1,943,825
20-10-2019 0.007033 0.007205 0.006818 0.006990 3,675 1,932,890
19-10-2019 0.007094 0.007259 0.006949 0.007035 2,295 1,944,024
18-10-2019 0.007177 0.007351 0.007018 0.007096 5,067 1,959,504
17-10-2019 0.007175 0.007480 0.006971 0.007177 5,880 1,978,854
16-10-2019 0.007445 0.007656 0.007098 0.007174 13,477 1,976,065
15-10-2019 0.007084 0.007968 0.006894 0.007446 51,281 2,049,331
14-10-2019 0.007389 0.007716 0.006847 0.007079 42,349 1,946,532
13-10-2019 0.007426 0.008762 0.007085 0.007389 80,378 2,030,229
12-10-2019 0.007147 0.007752 0.006751 0.007426 36,440 2,039,013
11-10-2019 0.008191 0.008553 0.006987 0.007143 73,148 1,959,959
10-10-2019 0.008382 0.008676 0.008052 0.008189 51,163 2,243,677
09-10-2019 0.008942 0.008972 0.007639 0.008380 127,997 2,293,323
08-10-2019 0.009981 0.010243 0.008566 0.008942 69,945 2,443,234
07-10-2019 0.009758 0.010337 0.009641 0.009985 2,546 2,726,571
06-10-2019 0.009877 0.010447 0.009731 0.009771 5,053 2,665,273
05-10-2019 0.009948 0.010569 0.009839 0.009878 6,219 2,693,015
04-10-2019 0.010336 0.010602 0.009461 0.009967 12,351 2,715,467
03-10-2019 0.010641 0.011527 0.009875 0.010335 11,370 2,811,313
02-10-2019 0.010001 0.010870 0.009622 0.010645 14,338 2,893,011
01-10-2019 0.009730 0.010252 0.009647 0.010068 3,930 2,733,376
30-09-2019 0.009828 0.010137 0.009460 0.009728 4,789 2,639,487
29-09-2019 0.010065 0.010150 0.009590 0.009830 4,336 2,664,514
28-09-2019 0.010075 0.010375 0.009775 0.010058 4,795 2,723,724
27-09-2019 0.009772 0.010376 0.009656 0.010075 7,338 2,726,583
26-09-2019 0.010111 0.010549 0.009331 0.009773 5,432 2,641,535
25-09-2019 0.009880 0.010625 0.009757 0.010111 3,567 2,729,835
24-09-2019 0.011498 0.012099 0.009628 0.009877 8,355 2,664,947
23-09-2019 0.012308 0.012461 0.011495 0.011498 5,367 3,100,091
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de LBRY Credits

LBRY Credits (LBC) is a cryptocurrency. Users are able to generate LBC through the process of mining. LBRY Credits has a current supply of 635,494,997 LBC with 277,942,770 LBC in circulation. The last known price of LBRY Credits is 0.008338 USD and is up 19.01% over the last 24 hours. It is currently trading on 2 active market(s) with 93,370 USD traded over the last 24 hours. More information can be found at https://lbry.com/.
Estadísticas de LBRY Credits
Precio de LBRY Credits 0.008338 USD
ROI de LBRY Credits -98.71%
Nivel de mercado #646
Cap. de Mercado 2,317,558 USD
Volumen de 24 horas 93,370 USD
Acciones en circulación 277,942,770 LBC
Acciones totales 635,494,997 LBC
Acciones máximas 1,083,202,000 LBC
Máximos en todos los tiempos 2.50 USD
(14-07-2016)
Mínimos en todos los tiempos 0.006740 USD
(21-10-2019)
Máximos/mínimos en 52 semanas 0.057721 USD /
0.006740 USD
Máximos/mínimos en 90 días 0.020696 USD /
0.006740 USD
Máximos/mínimos en 30 días 0.012099 USD /
0.006740 USD
Máximos/mínimos en 7 días 0.009341 USD /
0.006740 USD
Máximos/mínimos en 24 horas 0.009341 USD /
0.006929 USD
Máximos/mínimos de ayer 0.007499 USD /
0.006882 USD
Apertura/cierre de ayer 0.007023 USD /
0.007212 USD
Cambio de ayer $0.000189 USD (+2.69%)
Volumen de ayer $7,252 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)