Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
---|---|---|---|---|---|---|
23-02-2019 | 0.027425 | 0.028359 | 0.026857 | 0.027693 | 15,523 | 5,928,031 |
22-02-2019 | 0.026445 | 0.027771 | 0.026201 | 0.027473 | 20,456 | 5,876,138 |
21-02-2019 | 0.027145 | 0.027297 | 0.025353 | 0.026491 | 17,913 | 5,661,231 |
20-02-2019 | 0.026185 | 0.027274 | 0.025913 | 0.027155 | 20,087 | 5,797,423 |
19-02-2019 | 0.024606 | 0.027876 | 0.024334 | 0.026340 | 54,459 | 5,618,082 |
18-02-2019 | 0.023860 | 0.025318 | 0.023821 | 0.024484 | 33,548 | 5,217,889 |
17-02-2019 | 0.023458 | 0.024159 | 0.023277 | 0.023846 | 16,109 | 5,077,474 |
16-02-2019 | 0.021732 | 0.024017 | 0.021732 | 0.023457 | 21,714 | 4,989,804 |
15-02-2019 | 0.021288 | 0.022379 | 0.021288 | 0.021699 | 17,423 | 4,611,804 |
14-02-2019 | 0.021561 | 0.021885 | 0.021114 | 0.021619 | 16,139 | 4,591,140 |
13-02-2019 | 0.022314 | 0.023122 | 0.021554 | 0.021594 | 11,530 | 4,581,668 |
12-02-2019 | 0.022821 | 0.024024 | 0.021756 | 0.022319 | 24,637 | 4,960,265 |
11-02-2019 | 0.022481 | 0.023459 | 0.021261 | 0.022776 | 21,502 | 5,057,985 |
10-02-2019 | 0.023424 | 0.024125 | 0.022119 | 0.022502 | 9,829 | 4,992,961 |
09-02-2019 | 0.022034 | 0.024416 | 0.021963 | 0.023462 | 35,818 | 5,201,773 |
08-02-2019 | 0.020081 | 0.022347 | 0.019767 | 0.022347 | 16,739 | 4,950,693 |
07-02-2019 | 0.020284 | 0.020894 | 0.019975 | 0.020077 | 32,123 | 4,444,077 |
06-02-2019 | 0.021497 | 0.021497 | 0.020235 | 0.020283 | 15,305 | 4,486,188 |
05-02-2019 | 0.021497 | 0.021922 | 0.021148 | 0.021421 | 7,948 | 4,734,103 |
04-02-2019 | 0.022137 | 0.022612 | 0.021415 | 0.021570 | 29,864 | 4,763,093 |
03-02-2019 | 0.023629 | 0.023865 | 0.021778 | 0.022190 | 12,532 | 4,896,167 |
02-02-2019 | 0.023315 | 0.024287 | 0.022549 | 0.023624 | 27,977 | 5,208,218 |
01-02-2019 | 0.023127 | 0.023845 | 0.022769 | 0.023311 | 11,242 | 5,134,854 |
31-01-2019 | 0.023372 | 0.023523 | 0.022932 | 0.023096 | 10,421 | 5,083,520 |
30-01-2019 | 0.022815 | 0.023700 | 0.022729 | 0.023379 | 11,443 | 5,141,482 |
29-01-2019 | 0.024060 | 0.024240 | 0.022796 | 0.022796 | 13,888 | 5,009,356 |
28-01-2019 | 0.026130 | 0.026254 | 0.023850 | 0.024043 | 28,381 | 5,279,030 |
27-01-2019 | 0.025718 | 0.027031 | 0.025064 | 0.026107 | 19,724 | 5,727,404 |
26-01-2019 | 0.026697 | 0.027005 | 0.025444 | 0.025711 | 34,939 | 5,635,933 |
25-01-2019 | 0.026855 | 0.028428 | 0.026012 | 0.026699 | 89,359 | 5,847,757 |
LBRY Credits Price | 0.027350 USD |
---|---|
Market Rank | #375 |
Cap. de Mercado | 5,855,816 USD |
24h Volume | 26,888 USD |
Acciones en circulación | 214,109,999 LBC |
Acciones totales | 594,150,030 LBC |
Acciones máximas | 1,083,202,000 LBC |
Yesterday's Open / Close | $0.027425 USD / $0.027693 USD |
Yesterday's High / Low | $0.028359 USD / $0.026857 USD |
Yesterday's Change | +0.000268 USD (+0.98%) |
Yesterday's Volume | $15,523 USD |