Cap. de Mercado:
LBRY Credits LBRY Credits (LBC)
0.027350 USD (0.79%)
0.00000653 BTC (-4.25%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

Crypto-Backed Loan

Cap. de Mercado
5,855,816 USD
1,399 BTC
Volumen (24h)
26,888 USD
6.42 BTC
Acciones en circulación
214,109,999 LBC
Acciones totales
594,150,030 LBC
Acciones máximas
1,083,202,000 LBC

Datos antiguos por LBRY Credits

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-02-2019 0.027425 0.028359 0.026857 0.027693 15,523 5,928,031
22-02-2019 0.026445 0.027771 0.026201 0.027473 20,456 5,876,138
21-02-2019 0.027145 0.027297 0.025353 0.026491 17,913 5,661,231
20-02-2019 0.026185 0.027274 0.025913 0.027155 20,087 5,797,423
19-02-2019 0.024606 0.027876 0.024334 0.026340 54,459 5,618,082
18-02-2019 0.023860 0.025318 0.023821 0.024484 33,548 5,217,889
17-02-2019 0.023458 0.024159 0.023277 0.023846 16,109 5,077,474
16-02-2019 0.021732 0.024017 0.021732 0.023457 21,714 4,989,804
15-02-2019 0.021288 0.022379 0.021288 0.021699 17,423 4,611,804
14-02-2019 0.021561 0.021885 0.021114 0.021619 16,139 4,591,140
13-02-2019 0.022314 0.023122 0.021554 0.021594 11,530 4,581,668
12-02-2019 0.022821 0.024024 0.021756 0.022319 24,637 4,960,265
11-02-2019 0.022481 0.023459 0.021261 0.022776 21,502 5,057,985
10-02-2019 0.023424 0.024125 0.022119 0.022502 9,829 4,992,961
09-02-2019 0.022034 0.024416 0.021963 0.023462 35,818 5,201,773
08-02-2019 0.020081 0.022347 0.019767 0.022347 16,739 4,950,693
07-02-2019 0.020284 0.020894 0.019975 0.020077 32,123 4,444,077
06-02-2019 0.021497 0.021497 0.020235 0.020283 15,305 4,486,188
05-02-2019 0.021497 0.021922 0.021148 0.021421 7,948 4,734,103
04-02-2019 0.022137 0.022612 0.021415 0.021570 29,864 4,763,093
03-02-2019 0.023629 0.023865 0.021778 0.022190 12,532 4,896,167
02-02-2019 0.023315 0.024287 0.022549 0.023624 27,977 5,208,218
01-02-2019 0.023127 0.023845 0.022769 0.023311 11,242 5,134,854
31-01-2019 0.023372 0.023523 0.022932 0.023096 10,421 5,083,520
30-01-2019 0.022815 0.023700 0.022729 0.023379 11,443 5,141,482
29-01-2019 0.024060 0.024240 0.022796 0.022796 13,888 5,009,356
28-01-2019 0.026130 0.026254 0.023850 0.024043 28,381 5,279,030
27-01-2019 0.025718 0.027031 0.025064 0.026107 19,724 5,727,404
26-01-2019 0.026697 0.027005 0.025444 0.025711 34,939 5,635,933
25-01-2019 0.026855 0.028428 0.026012 0.026699 89,359 5,847,757
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About LBRY Credits

LBRY Credits (LBC) is a cryptocurrency. Users are able to generate LBC through the process of mining. LBRY Credits has a current supply of 594,150,030 LBC with 214,109,999 LBC in circulation. The last known price of LBRY Credits is 0.027350 USD and is up 0.79% over the last 24 hours. It is currently trading on 3 active market(s) with 26,888 USD traded over the last 24 hours. More information can be found at https://lbry.io/.
LBRY Credits Price 0.027350 USD
Market Rank #375
Cap. de Mercado 5,855,816 USD
24h Volume 26,888 USD
Acciones en circulación 214,109,999 LBC
Acciones totales 594,150,030 LBC
Acciones máximas 1,083,202,000 LBC
Yesterday's Open / Close $0.027425 USD / $0.027693 USD
Yesterday's High / Low $0.028359 USD / $0.026857 USD
Yesterday's Change +0.000268 USD (+0.98%)
Yesterday's Volume $15,523 USD