LBRY Credits
(LBC)
0.008338
USD
(19.01%)
0.00000104 BTC (22.64%)
0.00000104 BTC (22.64%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Cambiar
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. de Mercado
2,317,558
USD
289 BTC
289 BTC
Volumen (24h)
93,370
USD
11.65 BTC
11.65 BTC
Acciones en circulación
277,942,770
LBC
Acciones totales
635,494,997
LBC
Acciones máximas
1,083,202,000
LBC
- Nivel 646
- Sitio web
- Sitio web 2
- Anuncio
- Conversación
- Conversación 2
- Código fuente
- Documentación técnica
- Coin Mineable
Datos antiguos por LBRY Credits
Moneda en USD
| Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 22-10-2019 | 0.007023 | 0.007499 | 0.006882 | 0.007212 | 7,252 | 2,003,984 |
| 21-10-2019 | 0.006991 | 0.007110 | 0.006740 | 0.007022 | 4,322 | 1,943,825 |
| 20-10-2019 | 0.007033 | 0.007205 | 0.006818 | 0.006990 | 3,675 | 1,932,890 |
| 19-10-2019 | 0.007094 | 0.007259 | 0.006949 | 0.007035 | 2,295 | 1,944,024 |
| 18-10-2019 | 0.007177 | 0.007351 | 0.007018 | 0.007096 | 5,067 | 1,959,504 |
| 17-10-2019 | 0.007175 | 0.007480 | 0.006971 | 0.007177 | 5,880 | 1,978,854 |
| 16-10-2019 | 0.007445 | 0.007656 | 0.007098 | 0.007174 | 13,477 | 1,976,065 |
| 15-10-2019 | 0.007084 | 0.007968 | 0.006894 | 0.007446 | 51,281 | 2,049,331 |
| 14-10-2019 | 0.007389 | 0.007716 | 0.006847 | 0.007079 | 42,349 | 1,946,532 |
| 13-10-2019 | 0.007426 | 0.008762 | 0.007085 | 0.007389 | 80,378 | 2,030,229 |
| 12-10-2019 | 0.007147 | 0.007752 | 0.006751 | 0.007426 | 36,440 | 2,039,013 |
| 11-10-2019 | 0.008191 | 0.008553 | 0.006987 | 0.007143 | 73,148 | 1,959,959 |
| 10-10-2019 | 0.008382 | 0.008676 | 0.008052 | 0.008189 | 51,163 | 2,243,677 |
| 09-10-2019 | 0.008942 | 0.008972 | 0.007639 | 0.008380 | 127,997 | 2,293,323 |
| 08-10-2019 | 0.009981 | 0.010243 | 0.008566 | 0.008942 | 69,945 | 2,443,234 |
| 07-10-2019 | 0.009758 | 0.010337 | 0.009641 | 0.009985 | 2,546 | 2,726,571 |
| 06-10-2019 | 0.009877 | 0.010447 | 0.009731 | 0.009771 | 5,053 | 2,665,273 |
| 05-10-2019 | 0.009948 | 0.010569 | 0.009839 | 0.009878 | 6,219 | 2,693,015 |
| 04-10-2019 | 0.010336 | 0.010602 | 0.009461 | 0.009967 | 12,351 | 2,715,467 |
| 03-10-2019 | 0.010641 | 0.011527 | 0.009875 | 0.010335 | 11,370 | 2,811,313 |
| 02-10-2019 | 0.010001 | 0.010870 | 0.009622 | 0.010645 | 14,338 | 2,893,011 |
| 01-10-2019 | 0.009730 | 0.010252 | 0.009647 | 0.010068 | 3,930 | 2,733,376 |
| 30-09-2019 | 0.009828 | 0.010137 | 0.009460 | 0.009728 | 4,789 | 2,639,487 |
| 29-09-2019 | 0.010065 | 0.010150 | 0.009590 | 0.009830 | 4,336 | 2,664,514 |
| 28-09-2019 | 0.010075 | 0.010375 | 0.009775 | 0.010058 | 4,795 | 2,723,724 |
| 27-09-2019 | 0.009772 | 0.010376 | 0.009656 | 0.010075 | 7,338 | 2,726,583 |
| 26-09-2019 | 0.010111 | 0.010549 | 0.009331 | 0.009773 | 5,432 | 2,641,535 |
| 25-09-2019 | 0.009880 | 0.010625 | 0.009757 | 0.010111 | 3,567 | 2,729,835 |
| 24-09-2019 | 0.011498 | 0.012099 | 0.009628 | 0.009877 | 8,355 | 2,664,947 |
| 23-09-2019 | 0.012308 | 0.012461 | 0.011495 | 0.011498 | 5,367 | 3,100,091 |
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
Acerca de LBRY Credits
LBRY Credits (LBC) is a cryptocurrency. Users are able to generate LBC through the process of mining. LBRY Credits has a current supply of 635,494,997 LBC with 277,942,770 LBC in circulation. The last known price of LBRY Credits is 0.008338 USD and is up 19.01% over the last 24 hours. It is currently trading on 2 active market(s) with 93,370 USD traded over the last 24 hours. More information can be found at https://lbry.com/.El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)
