New! Learn where to earn and borrow crypto now.

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Cred Cred (LBA)
0.010134 USD (1.24%)
0.00000125 BTC (0.29%)
0.00005720 ETH (0.12%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
6,111,746 USD
755 BTC
34,497 ETH
Volumen (24h)
436,313 USD
53.92 BTC
2,463 ETH
Acciones en circulación
603,080,177 LBA
Acciones totales
1,000,000,000 LBA

Datos antiguos por Cred

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
16-10-2019 0.010165 0.010184 0.009891 0.010052 854,988 6,062,212
15-10-2019 0.010249 0.010320 0.009868 0.010172 486,727 6,134,653
14-10-2019 0.010000 0.010548 0.009889 0.010270 753,650 6,193,513
13-10-2019 0.010194 0.010536 0.009964 0.010000 884,087 6,030,794
12-10-2019 0.009729 0.010324 0.009700 0.010207 719,222 6,155,427
11-10-2019 0.010063 0.010182 0.009669 0.009755 732,979 5,882,773
10-10-2019 0.010294 0.010502 0.010012 0.010060 616,018 6,066,782
09-10-2019 0.010097 0.010504 0.010072 0.010298 466,448 6,210,708
08-10-2019 0.010278 0.010353 0.010092 0.010097 426,949 6,089,249
07-10-2019 0.010201 0.010270 0.009939 0.010235 413,923 6,172,323
06-10-2019 0.010802 0.010886 0.010166 0.010217 456,699 6,161,578
05-10-2019 0.010913 0.011161 0.010762 0.010803 302,621 6,299,132
04-10-2019 0.010612 0.011841 0.010296 0.010913 583,594 6,362,976
03-10-2019 0.011065 0.011143 0.010490 0.010614 415,386 6,188,678
02-10-2019 0.010812 0.012464 0.010596 0.010800 637,359 6,297,506
01-10-2019 0.011057 0.011694 0.010339 0.010812 821,566 6,304,392
30-09-2019 0.010774 0.011109 0.010108 0.011073 654,412 6,456,163
29-09-2019 0.011159 0.011262 0.010732 0.010772 556,574 6,280,758
28-09-2019 0.011390 0.011527 0.011077 0.011162 784,361 6,508,288
27-09-2019 0.010689 0.012445 0.010621 0.011390 1,977,461 6,641,147
26-09-2019 0.010935 0.011409 0.010584 0.010617 790,815 6,190,586
25-09-2019 0.011033 0.011264 0.010231 0.010935 799,992 6,375,725
24-09-2019 0.014494 0.014541 0.010894 0.011065 1,007,473 6,451,721
23-09-2019 0.015084 0.015200 0.014437 0.014517 645,997 8,464,308
22-09-2019 0.014596 0.015482 0.014564 0.015081 741,910 8,793,560
21-09-2019 0.014505 0.014762 0.014481 0.014588 410,758 8,484,303
20-09-2019 0.014852 0.015148 0.014502 0.014510 463,727 8,438,888
19-09-2019 0.015263 0.015285 0.014316 0.014844 605,881 8,633,625
18-09-2019 0.015032 0.015377 0.014950 0.015231 603,135 8,858,193
17-09-2019 0.015891 0.015968 0.014921 0.015049 900,721 8,752,521
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Cred

Cred (LBA) is a cryptocurrency token and operates on the Ethereum platform. Cred has a current supply of 1,000,000,000 LBA with 603,080,177 LBA in circulation. The last known price of Cred is 0.010134 USD and is up 1.24% over the last 24 hours. It is currently trading on 33 active market(s) with 436,313 USD traded over the last 24 hours. More information can be found at https://www.mycred.io/.
Estadísticas de Cred
Precio de Cred 0.010134 USD
ROI de Cred -96.83%
Nivel de mercado #398
Cap. de Mercado 6,111,746 USD
Volumen de 24 horas 436,313 USD
Acciones en circulación 603,080,177 LBA
Acciones totales 1,000,000,000 LBA
Acciones máximas Sin datos
Máximos en todos los tiempos 0.339421 USD
(23-05-2018)
Mínimos en todos los tiempos 0.008226 USD
(16-02-2019)
Máximos/mínimos en 52 semanas 0.070842 USD /
0.008226 USD
Máximos/mínimos en 90 días 0.033614 USD /
0.009669 USD
Máximos/mínimos en 30 días 0.015482 USD /
0.009669 USD
Máximos/mínimos en 7 días 0.010548 USD /
0.009669 USD
Máximos/mínimos en 24 horas 0.010188 USD /
0.009962 USD
Máximos/mínimos de ayer 0.010184 USD /
0.009891 USD
Apertura/cierre de ayer 0.010165 USD /
0.010052 USD
Cambio de ayer $-0.000113 USD (-1.12%)
Volumen de ayer $854,988 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)