Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Cred Cred (LBA)
0.020339 USD (1.17%)
0.00000196 BTC (-0.89%)
0.00010325 ETH (-5.87%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
11,234,321 USD
1,081 BTC
57,029 ETH
Volumen (24h)
806,259 USD
77.60 BTC
4,093 ETH
Acciones en circulación
552,355,990 LBA
Acciones totales
1,000,000,000 LBA

Datos antiguos por Cred

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-08-2019 0.019928 0.020625 0.019640 0.020013 827,828 11,054,312
16-08-2019 0.019548 0.020007 0.019093 0.019930 916,927 11,008,537
15-08-2019 0.021929 0.022435 0.018633 0.019547 2,071,091 10,796,733
14-08-2019 0.021051 0.021929 0.019273 0.021929 1,592,956 12,170,210
13-08-2019 0.021787 0.021831 0.020897 0.021088 655,878 11,703,356
12-08-2019 0.021743 0.021944 0.021445 0.021777 594,465 12,085,479
11-08-2019 0.021546 0.022030 0.021365 0.021739 723,866 12,064,767
10-08-2019 0.022574 0.022574 0.020996 0.021550 786,253 11,959,558
09-08-2019 0.023010 0.023225 0.021929 0.022574 890,214 12,527,964
08-08-2019 0.023385 0.024030 0.022589 0.023002 907,176 12,765,263
07-08-2019 0.023805 0.023942 0.022999 0.023385 894,201 12,978,127
06-08-2019 0.025084 0.025313 0.023774 0.023811 1,501,709 13,214,341
05-08-2019 0.024049 0.026473 0.023661 0.025053 2,375,022 13,903,608
04-08-2019 0.025522 0.028201 0.023902 0.024057 4,770,526 13,351,224
03-08-2019 0.022792 0.026537 0.022724 0.025538 1,419,119 14,172,970
02-08-2019 0.024279 0.024349 0.022758 0.022790 1,101,295 12,647,749
01-08-2019 0.024376 0.024495 0.023738 0.024266 921,607 13,466,928
31-07-2019 0.024437 0.025022 0.024269 0.024334 905,864 13,504,680
30-07-2019 0.025162 0.027513 0.023649 0.024447 2,454,115 13,567,588
29-07-2019 0.026074 0.026700 0.024798 0.025157 1,557,321 13,961,530
28-07-2019 0.027444 0.027444 0.025525 0.026092 1,524,853 14,414,820
27-07-2019 0.028821 0.031412 0.026338 0.027438 4,319,784 15,158,594
26-07-2019 0.027613 0.028879 0.025728 0.028821 2,526,460 15,922,530
25-07-2019 0.031484 0.031484 0.027631 0.027678 3,882,072 15,291,210
24-07-2019 0.028739 0.033614 0.027915 0.031459 9,345,019 17,380,233
23-07-2019 0.024326 0.028799 0.024265 0.028739 4,386,002 15,877,406
22-07-2019 0.022322 0.025701 0.021953 0.024287 3,325,298 13,418,116
21-07-2019 0.023508 0.023508 0.021757 0.022321 699,683 12,331,585
20-07-2019 0.022436 0.023986 0.021786 0.023508 1,783,366 12,987,493
19-07-2019 0.021812 0.022908 0.021128 0.022451 1,499,108 12,403,617
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Cred

Cred (LBA) is a cryptocurrency token and operates on the Ethereum platform. Cred has a current supply of 1,000,000,000 LBA with 552,355,990 LBA in circulation. The last known price of Cred is 0.020339 USD and is up 1.17% over the last 24 hours. It is currently trading on 33 active market(s) with 806,259 USD traded over the last 24 hours. More information can be found at https://www.mycred.io/.
Estadísticas de Cred
Precio de Cred 0.020339 USD
ROI de Cred -93.63%
Nivel de mercado #230
Cap. de Mercado 11,234,321 USD
Volumen de 24 horas 806,259 USD
Acciones en circulación 552,355,990 LBA
Acciones totales 1,000,000,000 LBA
Acciones máximas Sin datos
Máximos en todos los tiempos 0.339421 USD
(23-05-2018)
Mínimos en todos los tiempos 0.008226 USD
(16-02-2019)
Máximos/mínimos en 52 semanas 0.070842 USD /
0.008226 USD
Máximos/mínimos en 90 días 0.060316 USD /
0.018633 USD
Máximos/mínimos en 30 días 0.033614 USD /
0.018633 USD
Máximos/mínimos en 7 días 0.022435 USD /
0.018633 USD
Máximos/mínimos en 24 horas 0.020534 USD /
0.019504 USD
Máximos/mínimos de ayer 0.020625 USD /
0.019640 USD
Apertura/cierre de ayer 0.019928 USD /
0.020013 USD
Cambio de ayer $0.000085 USD (+0.43%)
Volumen de ayer $827,828 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)