×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,127Mercados:  20,737Cap. de Mercado:  $284,196,115,926Volumen de 24 horas:  $168,753,179,911Dominio BTC:  63.0%
Cap. de Mercado:  $284,196,115,926Volumen de 24 horas:  $168,753,179,911Dominio BTC:  63.0%Criptomonedas:  5,127Mercados:  20,737

Cred (LBA)

$0.021811 USD (-1.47%)
0.00000222 BTC (-0.61%)
0.00008557 ETH (3.40%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $13,927,046 USD
    1,419 BTC
    54,639 ETH
  • Volumen (24h)
    $1,829,371 USD
    186.32783752 BTC
    7,177 ETH
  • Acciones en circulación
    638,523,897 LBA
  • Acciones totales
    1,000,000,000 LBA
  • Historical data for Cred

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 15, 2020
    0.022376
    0.023739
    0.020847
    0.022578
    1,946,331
    14,416,461
    Feb 14, 2020
    0.022183
    0.023731
    0.021718
    0.022376
    1,686,611
    14,287,921
    Feb 13, 2020
    0.023583
    0.024026
    0.021701
    0.022205
    1,889,264
    14,178,168
    Feb 12, 2020
    0.023664
    0.024640
    0.022803
    0.023580
    3,406,268
    15,056,344
    Feb 11, 2020
    0.022194
    0.024068
    0.021610
    0.023650
    1,501,229
    15,100,777
    Feb 10, 2020
    0.023542
    0.024036
    0.021453
    0.022199
    997,962
    14,174,371
    Feb 09, 2020
    0.023556
    0.024097
    0.023173
    0.023552
    851,623
    15,038,801
    Feb 08, 2020
    0.023301
    0.023961
    0.023002
    0.023540
    1,055,723
    15,030,868
    Feb 07, 2020
    0.023902
    0.024094
    0.022707
    0.023293
    1,424,983
    14,873,268
    Feb 06, 2020
    0.023233
    0.024225
    0.023208
    0.023881
    1,545,797
    15,248,908
    Feb 05, 2020
    0.022792
    0.023872
    0.022704
    0.023261
    1,118,936
    14,852,462
    Feb 04, 2020
    0.021863
    0.023499
    0.021689
    0.022814
    972,168
    14,567,442
    Feb 03, 2020
    0.021877
    0.022341
    0.021285
    0.021847
    575,113
    13,949,925
    Feb 02, 2020
    0.021220
    0.022925
    0.021160
    0.021877
    742,975
    13,968,825
    Feb 01, 2020
    0.021837
    0.022144
    0.021089
    0.021220
    623,703
    13,549,753
    Jan 31, 2020
    0.022071
    0.022953
    0.021299
    0.021866
    937,956
    13,962,082
    Jan 30, 2020
    0.019423
    0.022503
    0.019400
    0.022084
    1,612,403
    14,100,846
    Jan 29, 2020
    0.019499
    0.020585
    0.019107
    0.019458
    724,242
    12,424,311
    Jan 28, 2020
    0.019284
    0.019961
    0.018976
    0.019508
    548,239
    12,456,261
    Jan 27, 2020
    0.019076
    0.019659
    0.018944
    0.019266
    468,219
    12,301,523
    Jan 26, 2020
    0.019089
    0.019606
    0.018867
    0.019092
    524,118
    12,190,507
    Jan 25, 2020
    0.019497
    0.019638
    0.018925
    0.019089
    432,537
    12,188,807
    Jan 24, 2020
    0.019595
    0.020067
    0.019323
    0.019469
    455,888
    12,431,394
    Jan 23, 2020
    0.019440
    0.020132
    0.019017
    0.019625
    553,143
    12,531,160
    Jan 22, 2020
    0.020100
    0.020278
    0.019269
    0.019407
    543,664
    12,392,034
    Jan 21, 2020
    0.019864
    0.020377
    0.019227
    0.020118
    625,558
    12,845,872
    Jan 20, 2020
    0.020418
    0.020589
    0.019729
    0.019870
    515,619
    12,687,234
    Jan 19, 2020
    0.021070
    0.021337
    0.020157
    0.020421
    635,403
    13,039,123
    Jan 18, 2020
    0.021818
    0.022015
    0.021001
    0.021040
    531,334
    13,434,613
    Jan 17, 2020
    0.021780
    0.022624
    0.021115
    0.021832
    865,503
    13,940,426
    Jan 16, 2020
    0.021803
    0.022050
    0.020987
    0.021767
    712,101
    13,898,992

Acerca de Cred

Cred (LBA) is a cryptocurrency token and operates on the Ethereum platform. Cred has a current supply of 1,000,000,000 with 638,523,896.711 in circulation. The last known price of Cred is $0.021811 USD and is down -1.47% over the last 24 hours. It is currently trading on 31 active market(s) with $1,829,371.326 traded over the last 24 hours. More information can be found at https://www.mycred.io/.

Estadísticas de Cred

Cred Price
$0.021811 USD
Cred ROI
-93.17%
Nivel de mercado
#282
Cap. de Mercado
$13,927,046 USD
Volumen de 24 horas
$1,829,371 USD
Acciones en circulación
638,523,897 LBA
Acciones totales
1,000,000,000 LBA
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.339421 USD
(May 23, 2018)
Mínimos en todos los tiempos
$0.008226 USD
(Feb 16, 2019)
Máximos/mínimos en 52 semanas
$0.070842 USD /
$0.008292 USD
Máximos/mínimos en 90 días
$0.026928 USD /
$0.016062 USD
Máximos/mínimos en 30 días
$0.024640 USD /
$0.018867 USD
Máximos/mínimos en 7 días
$0.024640 USD /
$0.020847 USD
Máximos/mínimos en 24 horas
$0.023095 USD /
$0.021045 USD
Máximos/mínimos de ayer
$0.023739 USD /
$0.020847 USD
Apertura/cierre de ayer
$0.022376 USD /
$0.022578 USD
Cambio de ayer
$0.000201 USD (0.90%)
Volumen de ayer
$1,946,331 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.