Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Levocoin Levocoin (LEVO)
0.000201 USD (-0.20%)
0.00000005 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
5,502 USD
1 BTC
Volumen (24h)
0 USD
0.00 BTC
Acciones en circulación
27,375,528 LEVO
Acciones totales
90,306,200 LEVO

Datos antiguos por Levocoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-03-2019 0.000201 0.000202 0.000200 0.000201 - 5,502
23-03-2019 0.000281 0.000283 0.000200 0.000202 2 5,518
22-03-2019 0.000201 0.000364 0.000201 0.000281 4 7,702
21-03-2019 0.000204 0.000327 0.000200 0.000201 1,457 5,511
20-03-2019 0.000204 0.000204 0.000201 0.000204 2 5,578
19-03-2019 0.000201 0.000204 0.000201 0.000204 2 5,572
18-03-2019 0.000201 0.000203 0.000200 0.000201 3 5,510
17-03-2019 0.000202 0.000203 0.000200 0.000201 2 5,501
16-03-2019 0.000196 0.000203 0.000196 0.000202 5 5,537
15-03-2019 0.000196 0.000196 0.000196 0.000196 - 5,358
14-03-2019 0.000196 0.000196 0.000196 0.000196 - 5,358
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Levocoin

Levocoin (LEVO) is a cryptocurrency. Users are able to generate LEVO through the process of mining. Levocoin has a current supply of 90,306,200 LEVO with 27,375,528 LEVO in circulation. The last known price of Levocoin is 0.000201 USD and is down 0.20% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://www.levocoin.io.
Levocoin Statistics
Levocoin Price 0.000201 USD
Levocoin ROI -99.10%
Market Rank #1735
Cap. de Mercado 5,502 USD
24 Hour Volume Sin datos
Acciones en circulación 27,375,528 LEVO
Acciones totales 90,306,200 LEVO
Acciones máximas Sin datos
All Time High 0.182749 USD
(19-10-2016)
All Time Low 0.000041 USD
(13-01-2017)
52 Week High / Low 0.003956 USD /
0.000062 USD
90 Day High / Low 0.000364 USD /
0.000196 USD
30 Day High / Low 0.000364 USD /
0.000196 USD
7 Day High / Low 0.000364 USD /
0.000200 USD
24 Hour High / Low 0.000202 USD /
0.000200 USD
Yesterday's High / Low 0.000202 USD /
0.000200 USD
Yesterday's Open / Close 0.000201 USD /
0.000201 USD
Yesterday's Change $-4e-07 USD (-0.20%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)