Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
LetItRide LetItRide (LIR)
0.000831 USD
0.00000011 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
False USD
? BTC
Volumen (24h)
? USD
? BTC
Acciones en circulación
? LIR

Learn more about why circulating supply may be missing.

Acciones totales
37,696,694 LIR

Datos antiguos por LetItRide

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
01-08-2018 0.000852 0.000853 0.000823 0.000829 50 31,229
31-07-2018 0.000899 0.000899 0.000843 0.000851 56 32,074
30-07-2018 0.000822 0.000901 0.000809 0.000901 2 33,943
29-07-2018 0.000910 0.000910 0.000817 0.000821 5 30,936
28-07-2018 0.000899 0.000903 0.000897 0.000900 2 33,891
27-07-2018 0.000715 0.000909 0.000710 0.000897 2 33,770
26-07-2018 0.000744 0.000746 0.000709 0.000716 2 26,946
24-07-2018 0.000849 0.000913 0.000847 0.000906 1 34,094
23-07-2018 0.000813 0.000856 0.000813 0.000848 1 31,889
22-07-2018 0.000814 0.000830 0.000811 0.000814 48 30,637
21-07-2018 0.000733 0.000818 0.000724 0.000815 59 30,636
20-07-2018 0.000747 0.000765 0.000729 0.000734 1 27,587
19-07-2018 0.000811 0.000823 0.000736 0.000747 2 28,074
18-07-2018 0.000879 0.000908 0.000811 0.000811 44 30,500
17-07-2018 0.000808 0.000889 0.000801 0.000879 40 33,052
16-07-2018 0.000792 0.000810 0.000791 0.000810 10 30,439
15-07-2018 0.000752 0.000767 0.000749 0.000766 160 28,770
14-07-2018 0.000748 0.000758 0.000744 0.000752 157 28,253
13-07-2018 0.000749 0.000757 0.000742 0.000751 157 28,191
12-07-2018 0.000703 0.000748 0.000679 0.000748 36 28,106
11-07-2018 0.000695 0.000708 0.000695 0.000703 1 26,399
10-07-2018 0.000733 0.000734 0.000695 0.000695 2 26,095
09-07-2018 0.000738 0.000744 0.000730 0.000733 42 27,530
08-07-2018 0.000743 0.000745 0.000737 0.000738 13 27,696
07-07-2018 0.000726 0.000747 0.000717 0.000744 1 27,929
06-07-2018 0.000654 0.000728 0.000652 0.000727 3 27,282
05-07-2018 0.000659 0.000860 0.000647 0.000654 132 24,520
04-07-2018 0.000585 0.000661 0.000579 0.000657 35 24,654
03-07-2018 0.000592 0.000598 0.000583 0.000585 8 21,947
02-07-2018 0.000571 0.000598 0.000565 0.000595 192 22,295
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About LetItRide

LetItRide (LIR) is a cryptocurrency. LetItRide has a current supply of 37,696,694 LIR with ? LIR in circulation. The last known price of LetItRide is 0.000831 USD . More information can be found at http://www.letitri.de/.
LetItRide Price 0.000831 USD
Market Rank Sin datos
Cap. de Mercado Sin datos
24h Volume Sin datos
Acciones en circulación Sin datos
Acciones totales 37,696,694 LIR
Acciones máximas Sin datos
Yesterday's Open / Close Sin datos
Yesterday's High / Low Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos