×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,039Mercados:  20,221Cap. de Mercado:  $239,713,174,153Volumen de 24 horas:  $99,525,499,413Dominio BTC:  65.8%
Cap. de Mercado:  $239,713,174,153Volumen de 24 horas:  $99,525,499,413Dominio BTC:  65.8%Criptomonedas:  5,039Mercados:  20,221

Lendroid Support Token (LST)

$0.000337 USD (-23.60%)
0.00000004 BTC (-23.63%)
0.00000201 ETH (-24.41%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $? USD
    ? BTC
    ? ETH
  • Volumen (24h)
    $31.38 USD
    0.00361196 BTC
    0.18727853 ETH
  • Acciones en circulación
    ? LST
  • Acciones totales
    1,210,071,487 LST
  • Historical data for Lendroid Support Token

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jan 19, 2020
    0.000438
    0.000443
    0.000435
    0.000441
    0
    0
    Jan 18, 2020
    0.000348
    0.000446
    0.000347
    0.000441
    22.78
    0
    Jan 17, 2020
    0.000335
    0.000353
    0.000332
    0.000349
    127.08
    0
    Jan 16, 2020
    0.000431
    0.000431
    0.000326
    0.000335
    65.52
    0
    Jan 15, 2020
    0.000431
    0.000431
    0.000431
    0.000431
    0
    0
    Jan 14, 2020
    0.000431
    0.000431
    0.000431
    0.000431
    0
    0
    Jan 13, 2020
    0.000431
    0.000431
    0.000431
    0.000431
    0
    0
    Jan 12, 2020
    0.000431
    0.000431
    0.000431
    0.000431
    0
    0
    Jan 11, 2020
    0.000431
    0.000431
    0.000431
    0.000431
    0
    0
    Jan 10, 2020
    0.000431
    0.000431
    0.000431
    0.000431
    0
    0
    Jan 09, 2020
    0.000431
    0.000431
    0.000431
    0.000431
    0
    0
    Jan 08, 2020
    0.000431
    0.000441
    0.000430
    0.000431
    0
    0
    Jan 07, 2020
    0.000430
    0.000435
    0.000296
    0.000431
    338.74
    0
    Jan 06, 2020
    0.000500
    0.000576
    0.000422
    0.000430
    46.28
    0
    Jan 05, 2020
    0.000500
    0.000500
    0.000500
    0.000500
    0
    0
    Jan 04, 2020
    0.000503
    0.000507
    0.000499
    0.000500
    0
    0
    Jan 03, 2020
    0.000340
    0.000504
    0.000340
    0.000503
    94.08
    0
    Jan 02, 2020
    0.000340
    0.000340
    0.000340
    0.000340
    0
    0
    Jan 01, 2020
    0.000337
    0.000341
    0.000336
    0.000340
    0
    0
    Dec 31, 2019
    0.000496
    0.000496
    0.000335
    0.000337
    33.01
    0
    Dec 30, 2019
    0.000497
    0.000498
    0.000494
    0.000496
    0
    0
    Dec 29, 2019
    0.000467
    0.000505
    0.000467
    0.000497
    96.02
    0
    Dec 28, 2019
    0.000467
    0.000467
    0.000467
    0.000467
    0
    0
    Dec 27, 2019
    0.000467
    0.000467
    0.000467
    0.000467
    0
    0
    Dec 26, 2019
    0.000467
    0.000467
    0.000467
    0.000467
    0
    0
    Dec 25, 2019
    0.000478
    0.000478
    0.000462
    0.000467
    0
    0
    Dec 24, 2019
    0.000500
    0.000500
    0.000329
    0.000478
    84.09
    0
    Dec 23, 2019
    0.000496
    0.000505
    0.000496
    0.000500
    0
    0
    Dec 22, 2019
    0.000283
    0.000499
    0.000282
    0.000496
    208.43
    0
    Dec 21, 2019
    0.000287
    0.000287
    0.000275
    0.000283
    161.04
    0
    Dec 20, 2019
    0.000287
    0.000287
    0.000287
    0.000287
    0
    0

Acerca de Lendroid Support Token

Lendroid Support Token (LST) is a cryptocurrency token and operates on the Ethereum platform. Lendroid Support Token has a current supply of 1,210,071,487.342 with ? in circulation. The last known price of Lendroid Support Token is $0.000337 USD and is down -23.60% over the last 24 hours. It is currently trading on 1 active market(s) with $31.38 traded over the last 24 hours. More information can be found at https://www.lendroid.com/.

Estadísticas de Lendroid Support Token

Lendroid Support Token Price
$0.000337 USD
Lendroid Support Token ROI
-97.82%
Nivel de mercado
#2288
Cap. de Mercado
Sin datos
Volumen de 24 horas
$31.38 USD
Acciones en circulación
Sin datos
Acciones totales
1,210,071,487 LST
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.015505 USD
(Mar 25, 2018)
Mínimos en todos los tiempos
$0.000177 USD
(Sep 29, 2019)
Máximos/mínimos en 52 semanas
$0.009967 USD /
$0.000177 USD
Máximos/mínimos en 90 días
$0.000576 USD /
$0.000208 USD
Máximos/mínimos en 30 días
$0.000576 USD /
$0.000282 USD
Máximos/mínimos en 7 días
$0.000446 USD /
$0.000326 USD
Máximos/mínimos en 24 horas
$0.000441 USD /
$0.000326 USD
Máximos/mínimos de ayer
$0.000443 USD /
$0.000435 USD
Apertura/cierre de ayer
$0.000438 USD /
$0.000441 USD
Cambio de ayer
$0.000002 USD (0.56%)
Volumen de ayer
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.