Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Lendingblock Lendingblock (LND)
0.005190 USD (0.24%)
0.00000056 BTC (-0.94%)
0.00001926 ETH (-0.40%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
4,003,108 USD
431 BTC
14,857 ETH
Volumen (24h)
41,814 USD
4.51 BTC
155.19 ETH
Acciones en circulación
771,354,945 LND
Acciones totales
1,000,000,000 LND

Datos antiguos por Lendingblock

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-06-2019 0.004946 0.005836 0.004892 0.005446 44,691 4,201,102
18-06-2019 0.005256 0.005532 0.004871 0.004946 47,795 3,815,412
17-06-2019 0.005496 0.006010 0.004980 0.005258 33,062 4,055,594
16-06-2019 0.005850 0.006131 0.005496 0.005496 33,661 4,239,136
15-06-2019 0.006258 0.006261 0.005326 0.005850 49,520 4,512,240
14-06-2019 0.005899 0.006410 0.005138 0.006257 45,418 4,826,630
13-06-2019 0.006349 0.006656 0.005227 0.005899 48,722 4,550,167
12-06-2019 0.005838 0.006508 0.004838 0.006344 52,729 4,893,407
11-06-2019 0.005610 0.006391 0.004767 0.005841 59,907 4,505,312
10-06-2019 0.005424 0.005694 0.004695 0.005606 43,494 4,083,862
09-06-2019 0.005042 0.005699 0.004841 0.005423 40,366 3,950,919
08-06-2019 0.005615 0.005729 0.004761 0.005042 39,307 3,673,004
07-06-2019 0.005000 0.005781 0.004809 0.005617 40,601 4,091,988
06-06-2019 0.005348 0.005806 0.004750 0.005000 36,166 3,642,515
05-06-2019 0.005097 0.005627 0.004836 0.005348 42,419 3,895,885
04-06-2019 0.004954 0.005335 0.004556 0.005097 41,960 3,713,059
03-06-2019 0.005137 0.005378 0.004747 0.004954 37,620 3,609,036
02-06-2019 0.005472 0.005927 0.004885 0.005137 39,643 3,742,108
01-06-2019 0.005647 0.005666 0.004918 0.005472 44,153 3,986,250
31-05-2019 0.005124 0.005658 0.004955 0.005646 41,988 4,113,362
30-05-2019 0.005047 0.005719 0.004889 0.005124 34,624 3,732,813
29-05-2019 0.005646 0.005663 0.005008 0.005047 37,061 3,676,875
28-05-2019 0.005389 0.005744 0.005205 0.005648 42,261 4,114,235
27-05-2019 0.005690 0.006098 0.005029 0.005394 49,779 3,929,807
26-05-2019 0.005095 0.005867 0.004674 0.005693 23,692 4,147,688
25-05-2019 0.005563 0.005927 0.004632 0.005095 37,861 3,711,810
24-05-2019 0.005110 0.005948 0.005073 0.005563 43,172 4,052,366
23-05-2019 0.005756 0.005778 0.004846 0.005113 37,492 3,724,902
22-05-2019 0.006073 0.006311 0.004764 0.005756 46,954 4,193,136
21-05-2019 0.005909 0.006526 0.004878 0.006073 45,383 4,424,370
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Lendingblock

Lendingblock (LND) is a cryptocurrency token and operates on the Ethereum platform. Lendingblock has a current supply of 1,000,000,000 LND with 771,354,945 LND in circulation. The last known price of Lendingblock is 0.005190 USD and is up 0.24% over the last 24 hours. It is currently trading on 5 active market(s) with 41,814 USD traded over the last 24 hours. More information can be found at https://lendingblock.com/.
Estadísticas de Lendingblock
Precio de Lendingblock 0.005190 USD
ROI de Lendingblock -81.35%
Nivel de mercado #554
Cap. de Mercado 4,003,108 USD
Volumen de 24 horas 41,814 USD
Acciones en circulación 771,354,945 LND
Acciones totales 1,000,000,000 LND
Acciones máximas Sin datos
Máximos en todos los tiempos 0.038547 USD
(01-05-2018)
Mínimos en todos los tiempos 0.001725 USD
(12-09-2018)
Máximos/mínimos en 52 semanas 0.010384 USD /
0.001725 USD
Máximos/mínimos en 90 días 0.007118 USD /
0.002684 USD
Máximos/mínimos en 30 días 0.006656 USD /
0.004556 USD
Máximos/mínimos en 7 días 0.006656 USD /
0.004871 USD
Máximos/mínimos en 24 horas 0.005836 USD /
0.004892 USD
Máximos/mínimos de ayer 0.005836 USD /
0.004892 USD
Apertura/cierre de ayer 0.004946 USD /
0.005446 USD
Cambio de ayer $0.000500 USD (+10.11%)
Volumen de ayer $44,691 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)