Want to know who you'll meet at The Capital? Find out here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Lendingblock Lendingblock (LND)
0.004115 USD (-8.32%)
0.00000041 BTC (-7.50%)
0.00001962 ETH (-7.50%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Cambiar

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
3,181,881 USD
320 BTC
15,167 ETH
Volumen (24h)
16,417 USD
1.65 BTC
78.26 ETH
Acciones en circulación
773,241,706 LND
Acciones totales
1,000,000,000 LND

Datos antiguos por Lendingblock

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-09-2019 0.004742 0.004768 0.004286 0.004455 26,243 3,444,893
21-09-2019 0.005225 0.005407 0.004741 0.004743 21,120 3,667,350
20-09-2019 0.005720 0.007027 0.004630 0.005221 20,510 4,036,731
19-09-2019 0.006359 0.006475 0.005559 0.005732 27,909 4,432,072
18-09-2019 0.006350 0.006787 0.006350 0.006361 30,501 4,918,250
17-09-2019 0.006240 0.006816 0.006130 0.006372 25,424 4,927,223
16-09-2019 0.006025 0.006333 0.005951 0.006239 26,768 4,824,141
15-09-2019 0.005868 0.006145 0.005841 0.006023 23,330 4,657,387
14-09-2019 0.005791 0.006006 0.005699 0.005869 22,839 4,538,179
13-09-2019 0.005898 0.005994 0.005618 0.005788 18,597 4,475,561
12-09-2019 0.005934 0.006102 0.005744 0.005898 22,020 4,560,451
11-09-2019 0.006037 0.006047 0.005620 0.005935 16,775 4,589,041
10-09-2019 0.006070 0.006290 0.005963 0.006037 33,942 4,668,344
09-09-2019 0.006102 0.008249 0.005967 0.006072 34,099 4,695,094
08-09-2019 0.006812 0.006852 0.006087 0.006102 34,027 4,718,351
07-09-2019 0.006595 0.006858 0.006292 0.006812 28,583 5,267,361
06-09-2019 0.007018 0.007036 0.006257 0.006593 21,590 5,098,098
05-09-2019 0.007747 0.007758 0.006929 0.007018 38,669 5,426,789
04-09-2019 0.007741 0.007855 0.007528 0.007747 33,143 5,990,214
03-09-2019 0.007596 0.007830 0.007425 0.007742 17,612 5,986,189
02-09-2019 0.007206 0.007632 0.007143 0.007597 34,345 5,874,656
01-09-2019 0.007201 0.007418 0.007053 0.007203 29,851 5,569,328
31-08-2019 0.007175 0.007381 0.006979 0.007205 33,424 5,571,179
30-08-2019 0.006196 0.007241 0.005927 0.007176 40,395 5,548,639
29-08-2019 0.005731 0.006419 0.005621 0.006196 3,641 4,791,271
28-08-2019 0.007437 0.007479 0.005724 0.005731 6,004 4,431,400
27-08-2019 0.006476 0.007780 0.006452 0.007435 30,994 5,749,052
26-08-2019 0.006628 0.006885 0.006335 0.006478 47,613 5,009,406
25-08-2019 0.006888 0.006969 0.006289 0.006624 45,176 5,122,193
24-08-2019 0.007780 0.007780 0.006267 0.006888 48,787 5,326,429
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Lendingblock

Lendingblock (LND) is a cryptocurrency token and operates on the Ethereum platform. Lendingblock has a current supply of 1,000,000,000 LND with 773,241,706 LND in circulation. The last known price of Lendingblock is 0.004115 USD and is down 8.32% over the last 24 hours. It is currently trading on 5 active market(s) with 16,417 USD traded over the last 24 hours. More information can be found at https://lendingblock.com/.
Estadísticas de Lendingblock
Precio de Lendingblock 0.004115 USD
ROI de Lendingblock -85.21%
Nivel de mercado #596
Cap. de Mercado 3,181,881 USD
Volumen de 24 horas 16,417 USD
Acciones en circulación 773,241,706 LND
Acciones totales 1,000,000,000 LND
Acciones máximas Sin datos
Máximos en todos los tiempos 0.038547 USD
(01-05-2018)
Mínimos en todos los tiempos 0.001725 USD
(12-09-2018)
Máximos/mínimos en 52 semanas 0.011167 USD /
0.002301 USD
Máximos/mínimos en 90 días 0.011167 USD /
0.004058 USD
Máximos/mínimos en 30 días 0.008249 USD /
0.004058 USD
Máximos/mínimos en 7 días 0.007027 USD /
0.004058 USD
Máximos/mínimos en 24 horas 0.004509 USD /
0.004058 USD
Máximos/mínimos de ayer 0.004768 USD /
0.004286 USD
Apertura/cierre de ayer 0.004742 USD /
0.004455 USD
Cambio de ayer $-0.000287 USD (-6.05%)
Volumen de ayer $26,243 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)