Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
LemoChain LemoChain (LEMO)
0.010757 USD (-7.85%)
0.00000142 BTC (-4.22%)
0.00004543 ETH (-0.79%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
False USD
? BTC
? ETH
Volumen (24h)
49,665 USD
6.54 BTC
209.76 ETH
Acciones en circulación
? LEMO

Learn more about why circulating supply may be missing.

Acciones totales
1,600,000,000 LEMO

Datos antiguos por LemoChain

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-05-2019 0.012425 0.012539 0.010698 0.010698 55,460 -
21-05-2019 0.011955 0.012749 0.011728 0.012425 43,861 -
20-05-2019 0.012462 0.012639 0.011640 0.011955 43,657 -
19-05-2019 0.011549 0.012868 0.011342 0.012462 46,569 -
18-05-2019 0.010642 0.011685 0.008264 0.011566 30,703 -
17-05-2019 0.012450 0.012565 0.010589 0.010642 12,755 -
16-05-2019 0.011650 0.013034 0.011605 0.012453 52,519 -
15-05-2019 0.010491 0.011916 0.010214 0.011654 43,394 -
14-05-2019 0.009725 0.010521 0.009523 0.010499 45,366 -
13-05-2019 0.013397 0.013618 0.009166 0.009721 39,445 -
12-05-2019 0.012178 0.014103 0.009264 0.013397 49,163 -
11-05-2019 0.009490 0.014125 0.008679 0.012179 53,607 -
10-05-2019 0.010907 0.013075 0.008487 0.009490 32,795 -
09-05-2019 0.010537 0.012380 0.008453 0.010908 52,358 -
08-05-2019 0.010833 0.012949 0.008342 0.010539 39,160 -
07-05-2019 0.009601 0.013094 0.008742 0.010850 39,689 -
06-05-2019 0.011787 0.013066 0.007930 0.009252 35,547 -
05-05-2019 0.010661 0.012464 0.008047 0.011778 39,883 -
04-05-2019 0.011856 0.012554 0.008311 0.010657 38,279 -
03-05-2019 0.008512 0.012843 0.008055 0.011856 44,087 -
02-05-2019 0.008318 0.009638 0.008005 0.008514 29,541 -
01-05-2019 0.008221 0.009580 0.008077 0.008320 29,437 -
30-04-2019 0.008964 0.009618 0.007794 0.008213 29,195 -
29-04-2019 0.009119 0.009395 0.007638 0.008963 29,182 -
28-04-2019 0.008964 0.009428 0.007861 0.009119 31,473 -
27-04-2019 0.007933 0.009459 0.007789 0.008963 30,362 -
26-04-2019 0.007916 0.009199 0.007652 0.007928 27,323 -
25-04-2019 0.008621 0.010608 0.007746 0.007915 30,618 -
24-04-2019 0.009296 0.011067 0.008175 0.008623 40,344 -
23-04-2019 0.010112 0.012752 0.008806 0.009297 42,870 -
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de LemoChain

LemoChain (LEMO) is a cryptocurrency token and operates on the Ethereum platform. LemoChain has a current supply of 1,600,000,000 LEMO with ? LEMO in circulation. The last known price of LemoChain is 0.010757 USD and is down 7.85% over the last 24 hours. It is currently trading on 3 active market(s) with 49,665 USD traded over the last 24 hours. More information can be found at https://www.lemochain.com/#/.
Estadísticas de LemoChain
Precio de LemoChain 0.010757 USD
ROI de LemoChain -89.45%
Nivel de mercado #1989
Cap. de Mercado Sin datos
Volumen de 24 horas 49,665 USD
Acciones en circulación Sin datos
Acciones totales 1,600,000,000 LEMO
Acciones máximas Sin datos
Máximos en todos los tiempos 0.107124 USD
(25-07-2018)
Mínimos en todos los tiempos 0.002403 USD
(07-12-2018)
Máximos/mínimos en 52 semanas 0.107124 USD /
0.002403 USD
Máximos/mínimos en 90 días 0.014125 USD /
0.003986 USD
Máximos/mínimos en 30 días 0.014125 USD /
0.007638 USD
Máximos/mínimos en 7 días 0.013024 USD /
0.008264 USD
Máximos/mínimos en 24 horas 0.011937 USD /
0.010616 USD
Máximos/mínimos de ayer 0.012539 USD /
0.010698 USD
Apertura/cierre de ayer 0.012425 USD /
0.010698 USD
Cambio de ayer $-0.001727 USD (-13.90%)
Volumen de ayer $55,460 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)