×
×
Criptomonedas:  5,537Mercados:  22,502Cap. de Mercado:  $269,428,907,702Volumen de 24 horas:  $117,897,649,692Dominio BTC:  65.0%
Cap. de Mercado:  $269,428,907,702Volumen de 24 horas:  $117,897,649,692Dominio BTC:  65.0%Criptomonedas:  5,537Mercados:  22,502

LATOKEN (LA)

$0.025177 USD (-22.32%)
0.00000264 BTC (-17.51%)
0.00010632 ETH (-18.73%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $9,569,838 USD
    1,005 BTC
    40,414 ETH
  • Volumen (24h)
    $73,824.21 USD
    7.75228100 BTC
    311.76636693 ETH
  • Acciones en circulación
    380,104,462 LA
  • Acciones totales
    400,000,000 LA
  • Acciones máximas
    1,000,000,000 LA
  • Historical data for LATOKEN

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jun 02, 2020
    0.035000
    0.036794
    0.026386
    0.026386
    40,125.02
    10,029,409
    Jun 01, 2020
    0.027122
    0.035149
    0.026726
    0.034941
    15,897.15
    13,281,285
    May 31, 2020
    0.022862
    0.030762
    0.022243
    0.027121
    26,652.50
    10,308,669
    May 30, 2020
    0.022405
    0.023325
    0.022250
    0.022862
    28,862.42
    8,689,935
    May 29, 2020
    0.021338
    0.022421
    0.021338
    0.022409
    58,025.22
    8,517,615
    May 28, 2020
    0.021663
    0.022040
    0.020804
    0.021331
    21,746.82
    8,107,823
    May 27, 2020
    0.019924
    0.022463
    0.018782
    0.021663
    15,876.85
    8,234,125
    May 26, 2020
    0.020987
    0.021247
    0.019222
    0.019924
    7,478.14
    7,573,199
    May 25, 2020
    0.020961
    0.021109
    0.020408
    0.020984
    7,532.79
    7,976,165
    May 24, 2020
    0.023129
    0.023142
    0.019805
    0.020973
    7,942.49
    7,971,968
    May 23, 2020
    0.028021
    0.028066
    0.022418
    0.023129
    8,188.63
    8,791,249
    May 22, 2020
    0.023548
    0.029216
    0.023323
    0.028020
    14,052.62
    10,650,584
    May 21, 2020
    0.023629
    0.024317
    0.023217
    0.023545
    39,815.66
    8,949,558
    May 20, 2020
    0.023943
    0.024406
    0.023232
    0.023632
    41,394.24
    8,982,676
    May 19, 2020
    0.025353
    0.025363
    0.023167
    0.023961
    21,205.28
    9,107,823
    May 18, 2020
    0.024579
    0.025566
    0.024573
    0.025349
    9,581.46
    9,635,116
    May 17, 2020
    0.023441
    0.024827
    0.023391
    0.024579
    8,513.26
    9,342,650
    May 16, 2020
    0.022281
    0.023961
    0.021546
    0.023444
    24,483.93
    8,911,308
    May 15, 2020
    0.022826
    0.022887
    0.022022
    0.022289
    38,771.45
    8,472,217
    May 14, 2020
    0.022949
    0.023090
    0.022410
    0.022830
    44,226.76
    8,677,902
    May 13, 2020
    0.022534
    0.023893
    0.022378
    0.022974
    36,907.12
    8,732,411
    May 12, 2020
    0.023925
    0.024098
    0.020867
    0.022534
    14,034.91
    8,565,376
    May 11, 2020
    0.024032
    0.024666
    0.023627
    0.023921
    37,332.47
    9,092,510
    May 10, 2020
    0.024150
    0.024150
    0.022356
    0.024026
    37,682.68
    9,132,328
    May 09, 2020
    0.035824
    0.035906
    0.022322
    0.024141
    55,348.66
    9,176,023
    May 08, 2020
    0.035094
    0.036209
    0.034883
    0.035838
    55,841.50
    13,622,014
    May 07, 2020
    0.033903
    0.035477
    0.033660
    0.035155
    37,335.22
    13,362,396
    May 06, 2020
    0.034339
    0.034934
    0.033541
    0.033903
    33,824.64
    12,886,508
    May 05, 2020
    0.034063
    0.034381
    0.033149
    0.034345
    44,867.28
    13,054,714
    May 04, 2020
    0.034787
    0.035065
    0.033283
    0.034066
    47,390.12
    12,948,669
    May 03, 2020
    0.031438
    0.034978
    0.030836
    0.034795
    11,378.81
    13,225,667

Acerca de LATOKEN

According to the research firm InWara, LATOKEN is the largest IEO (Initial Exchange Offering) market. Since 2017, LATOKEN has reportedly connected 130+ startups with 400,000 platform users and 1.5 million visitors per month. LA serves as the native asset for the LATOKEN exchange and is used for trading cryptoassets while enhancing liquidity on the LATOKEN exchange.

LATOKEN aims to be the top digital asset exchange. It has launched an ERC20 decentralized exchange, LADEX, and is building LACHAIN for the security tokens market and HFT DEX. LATOKEN mission is to connect investors and entrepreneurs globally. It is running the Blockchain Economic Forum with government officials, entrepreneurs, and investors.

  • Entrepreneurs looking for funding can consider the LATOKEN IEO Launchpad.
  • Traders on LATOKEN can access 350+ digital assets, with the option of connecting using RESTful or WebSocket APIs.

Estadísticas de LATOKEN

LATOKEN Price$0.025177 USD
LATOKEN ROI
-88.44%
Nivel de mercado#370
Cap. de Mercado$9,569,838 USD
Volumen de 24 horas$73,824.21 USD
Acciones en circulación380,104,462 LA
Acciones totales400,000,000 LA
Acciones máximas1,000,000,000 LA
Máximos en todos los tiempos
$2.00 USD
(Jan 08, 2018)
Mínimos en todos los tiempos
$0.018778 USD
(May 27, 2020)
Máximos/mínimos en 52 semanas
$0.176189 USD /
$0.018782 USD
Máximos/mínimos en 90 días
$0.066223 USD /
$0.018782 USD
Máximos/mínimos en 30 días
$0.036794 USD /
$0.018782 USD
Máximos/mínimos en 7 días
$0.036794 USD /
$0.018782 USD
Máximos/mínimos en 24 horas
$0.034205 USD /
$0.025173 USD
Máximos/mínimos de ayer
$0.036794 USD /
$0.026386 USD
Apertura/cierre de ayer
$0.035000 USD /
$0.026386 USD
Cambio de ayer$-0.008614 USD (-24.61%)
Volumen de ayer$40,125.02 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.