×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,899Mercados:  20,781Cap. de Mercado:  $201,666,607,021Volumen de 24 horas:  $61,469,275,493Dominio BTC:  66.8%
Cap. de Mercado:  $201,666,607,021Volumen de 24 horas:  $61,469,275,493Dominio BTC:  66.8%Criptomonedas:  4,899Mercados:  20,781

LATOKEN (LA)

$0.108251 USD (0.14%)
0.00001452 BTC (-2.48%)
0.00072499 ETH (-2.03%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $41,146,543 USD
    5,521 BTC
    275,570 ETH
  • Volumen (24h)
    $125,150 USD
    16.79136628 BTC
    838.16821413 ETH
  • Acciones en circulación
    380,104,462 LA
  • Acciones totales
    400,000,000 LA
  • Acciones máximas
    1,000,000,000 LA
  • Historical data for LATOKEN

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 05, 2019
    0.108568
    0.114716
    0.105183
    0.106816
    122,727
    40,601,301
    Dec 04, 2019
    0.119155
    0.119797
    0.108021
    0.108528
    105,114
    41,251,997
    Dec 03, 2019
    0.116036
    0.121121
    0.109023
    0.119175
    246,571
    45,298,873
    Dec 02, 2019
    0.106753
    0.119692
    0.106275
    0.116036
    487,407
    44,105,762
    Dec 01, 2019
    0.108522
    0.109905
    0.105639
    0.106715
    558,063
    40,562,842
    Nov 30, 2019
    0.089344
    0.110835
    0.089307
    0.108509
    840,660
    41,244,668
    Nov 29, 2019
    0.076492
    0.089353
    0.076318
    0.089345
    751,370
    33,960,410
    Nov 28, 2019
    0.085473
    0.091860
    0.076662
    0.076800
    9,542.56
    29,192,175
    Nov 27, 2019
    0.075516
    0.089334
    0.075447
    0.085476
    682,987
    32,489,845
    Nov 26, 2019
    0.074709
    0.076440
    0.064319
    0.075692
    511,034
    28,770,756
    Nov 25, 2019
    0.071827
    0.080359
    0.068700
    0.074709
    369,375
    28,397,247
    Nov 24, 2019
    0.068175
    0.072165
    0.067099
    0.071995
    250,597
    27,365,680
    Nov 23, 2019
    0.070706
    0.070742
    0.067693
    0.068175
    162,147
    25,913,686
    Nov 22, 2019
    0.075325
    0.076100
    0.066624
    0.070696
    226,340
    26,871,858
    Nov 21, 2019
    0.082306
    0.082624
    0.069563
    0.075325
    195,508
    28,631,303
    Nov 20, 2019
    0.074630
    0.084615
    0.073697
    0.082310
    102,023
    31,286,434
    Nov 19, 2019
    0.082535
    0.084591
    0.073462
    0.074630
    111,991
    28,367,229
    Nov 18, 2019
    0.088810
    0.089609
    0.077273
    0.082535
    104,725
    31,371,993
    Nov 17, 2019
    0.085553
    0.089686
    0.085528
    0.088811
    56,287.01
    33,757,334
    Nov 16, 2019
    0.082579
    0.085562
    0.082448
    0.085553
    72,415.41
    32,519,008
    Nov 15, 2019
    0.083075
    0.083698
    0.073642
    0.082571
    35,942.03
    31,385,646
    Nov 14, 2019
    0.083013
    0.084833
    0.082451
    0.083061
    49,848.31
    31,571,799
    Nov 13, 2019
    0.087217
    0.087542
    0.081256
    0.083006
    4,799.58
    31,550,998
    Nov 12, 2019
    0.086662
    0.088588
    0.082524
    0.087233
    36,029.64
    33,157,700
    Nov 11, 2019
    0.090518
    0.090931
    0.078675
    0.086651
    108,085
    32,936,339
    Nov 10, 2019
    0.078278
    0.092372
    0.077480
    0.090499
    54,786.13
    34,398,978
    Nov 09, 2019
    0.075545
    0.085618
    0.074527
    0.078292
    14,977.57
    29,759,039
    Nov 08, 2019
    0.089532
    0.095937
    0.074949
    0.075568
    48,676.65
    28,723,884
    Nov 07, 2019
    0.077291
    0.096742
    0.074416
    0.089515
    34,733.21
    34,025,000
    Nov 06, 2019
    0.077626
    0.078609
    0.076378
    0.077383
    4,326.92
    29,413,461

Acerca de LATOKEN

According to the research firm InWara, LATOKEN is the largest IEO (Initial Exchange Offering) market. Since 2017, LATOKEN has reportedly connected 130+ startups with 400,000 platform users and 1.5 million visitors per month. LA serves as the native asset for the LATOKEN exchange and is used for trading cryptoassets while enhancing liquidity on the LATOKEN exchange.

LATOKEN aims to be the top digital asset exchange. It has launched an ERC20 decentralized exchange, LADEX, and is building LACHAIN for the security tokens market and HFT DEX. LATOKEN mission is to connect investors and entrepreneurs globally. It is running the Blockchain Economic Forum with government officials, entrepreneurs, and investors.

  • Entrepreneurs looking for funding can consider the LATOKEN IEO Launchpad.
  • Traders on LATOKEN can access 350+ digital assets, with the option of connecting using RESTful or WebSocket APIs.

Estadísticas de LATOKEN

LATOKEN Price
$0.108251 USD
LATOKEN ROI
-50.31%
Nivel de mercado
#223
Cap. de Mercado
$41,146,543 USD
Volumen de 24 horas
$125,150 USD
Acciones en circulación
380,104,462 LA
Acciones totales
400,000,000 LA
Acciones máximas
1,000,000,000 LA
Máximos en todos los tiempos
$2.00 USD
(Jan 08, 2018)
Mínimos en todos los tiempos
$0.039490 USD
(Nov 27, 2018)
Máximos/mínimos en 52 semanas
$0.176189 USD /
$0.040199 USD
Máximos/mínimos en 90 días
$0.121121 USD /
$0.048809 USD
Máximos/mínimos en 30 días
$0.121121 USD /
$0.064319 USD
Máximos/mínimos en 7 días
$0.121121 USD /
$0.076834 USD
Máximos/mínimos en 24 horas
$0.114716 USD /
$0.105183 USD
Máximos/mínimos de ayer
$0.114716 USD /
$0.105183 USD
Apertura/cierre de ayer
$0.108568 USD /
$0.106816 USD
Cambio de ayer
$-0.001752 USD (-1.61%)
Volumen de ayer
$122,727 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.