Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
LATOKEN LATOKEN (LA)
0.142143 USD (-4.41%)
0.00001786 BTC (-4.34%)
0.00055496 ETH (-5.90%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
53,389,476 USD
6,710 BTC
208,445 ETH
Volumen (24h)
11,305,770 USD
1,421 BTC
44,140 ETH
Acciones en circulación
375,604,462 LA
Acciones totales
400,000,000 LA
Acciones máximas
1,000,000,000 LA

Datos antiguos por LATOKEN

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-05-2019 0.163611 0.163611 0.136293 0.149434 18,768,433 56,128,204
19-05-2019 0.130781 0.164783 0.130521 0.163589 30,809,576 61,444,811
18-05-2019 0.138850 0.140506 0.128545 0.130749 32,403,316 49,109,912
17-05-2019 0.154820 0.156382 0.130875 0.138850 18,132,214 52,152,828
16-05-2019 0.154696 0.170884 0.146464 0.154731 8,311,572 58,117,515
15-05-2019 0.112683 0.160245 0.108744 0.154825 7,418,351 58,152,847
14-05-2019 0.103581 0.114963 0.103173 0.112650 8,100,197 38,819,737
13-05-2019 0.100191 0.110210 0.098943 0.103525 4,081,901 35,675,327
12-05-2019 0.104605 0.111850 0.098337 0.100191 1,220,432 34,526,116
11-05-2019 0.095145 0.111174 0.095123 0.104587 2,651,782 36,041,115
10-05-2019 0.094647 0.099066 0.091787 0.095137 1,814,323 32,784,504
09-05-2019 0.098713 0.099919 0.090117 0.094664 2,192,101 32,621,809
08-05-2019 0.095273 0.099045 0.094431 0.098713 3,618,271 34,016,838
07-05-2019 0.099961 0.103557 0.095300 0.095318 1,984,986 32,846,837
06-05-2019 0.091035 0.101738 0.089159 0.100078 2,023,220 34,487,394
05-05-2019 0.094420 0.096257 0.091043 0.091043 2,563,889 31,373,738
04-05-2019 0.096456 0.099953 0.090695 0.094421 2,746,576 32,537,733
03-05-2019 0.094884 0.102139 0.093022 0.096456 1,560,953 33,239,043
02-05-2019 0.092932 0.098024 0.091671 0.094884 1,693,859 32,697,612
01-05-2019 0.091864 0.096177 0.088196 0.092944 1,760,096 32,028,801
30-04-2019 0.088127 0.095340 0.086853 0.091846 2,407,003 31,650,537
29-04-2019 0.091802 0.092403 0.086783 0.088762 1,801,939 30,587,617
28-04-2019 0.092198 0.095163 0.089632 0.091782 1,458,388 31,628,520
27-04-2019 0.091954 0.095509 0.087351 0.092200 1,944,453 31,772,597
26-04-2019 0.096979 0.099013 0.088975 0.091796 2,379,716 31,633,184
25-04-2019 0.099170 0.107325 0.084294 0.092151 2,243,035 31,755,517
24-04-2019 0.101906 0.103462 0.095095 0.099168 3,484,989 34,173,607
23-04-2019 0.102750 0.119601 0.097115 0.101906 2,457,274 35,117,427
22-04-2019 0.110137 0.113956 0.096218 0.102403 1,608,698 35,288,463
21-04-2019 0.111605 0.111901 0.100593 0.110878 1,119,483 38,208,904
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de LATOKEN

LATOKEN (LA) is a cryptocurrency token and operates on the Ethereum platform. LATOKEN has a current supply of 400,000,000 LA with 375,604,462 LA in circulation. The last known price of LATOKEN is 0.142143 USD and is down 4.41% over the last 24 hours. It is currently trading on 9 active market(s) with 11,305,770 USD traded over the last 24 hours. More information can be found at https://latoken.com/.
Estadísticas de LATOKEN
Precio de LATOKEN 0.142143 USD
ROI de LATOKEN -34.75%
Nivel de mercado #106
Cap. de Mercado 53,389,476 USD
Volumen de 24 horas 11,305,770 USD
Acciones en circulación 375,604,462 LA
Acciones totales 400,000,000 LA
Acciones máximas 1,000,000,000 LA
Máximos en todos los tiempos 2.00 USD
(08-01-2018)
Mínimos en todos los tiempos 0.039490 USD
(27-11-2018)
Máximos/mínimos en 52 semanas 0.190836 USD /
0.039490 USD
Máximos/mínimos en 90 días 0.170884 USD /
0.063002 USD
Máximos/mínimos en 30 días 0.170884 USD /
0.084294 USD
Máximos/mínimos en 7 días 0.170884 USD /
0.108744 USD
Máximos/mínimos en 24 horas 0.151837 USD /
0.128538 USD
Máximos/mínimos de ayer 0.163611 USD /
0.136293 USD
Apertura/cierre de ayer 0.163611 USD /
0.149434 USD
Cambio de ayer $-0.014177 USD (-8.66%)
Volumen de ayer $18,768,433 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)