×
×
Criptomonedas:  7,151Mercados:  29,814Cap. de Mercado:  $321,894,852,791Volumen de 24 horas:  $76,448,727,292Dominio BTC:  58.9%
Cap. de Mercado:  $321,894,852,791Volumen de 24 horas:  $76,448,727,292Dominio BTC:  58.9%Criptomonedas:  7,151Mercados:  29,814

LATOKEN (LA)

$0.034767 USD (6.52%)
0.00000340 BTC (9.52%)
0.00010855 ETH (14.91%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $13,215,161 USD
    1,291 BTC
    41,261 ETH
  • Volumen (24h)
    $61,790.76 USD
    6.03700146 BTC
    192.92692522 ETH
  • Acciones en circulación
    380,104,462 LA
  • Acciones totales
    400,000,000 LA
  • Acciones máximas
    1,000,000,000 LA
  • Historical data for LATOKEN

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Sep 22, 2020
    0.033625
    0.037945
    0.019169
    0.033018
    52,599.89
    12,550,159
    Sep 21, 2020
    0.037215
    0.037419
    0.033674
    0.033688
    33,433.70
    12,804,868
    Sep 20, 2020
    0.039213
    0.039584
    0.037203
    0.037214
    96,657.80
    14,145,052
    Sep 19, 2020
    0.039082
    0.039295
    0.038659
    0.039215
    112,159
    14,905,815
    Sep 18, 2020
    0.038791
    0.039892
    0.038059
    0.039066
    108,437
    14,849,345
    Sep 17, 2020
    0.035364
    0.038872
    0.035257
    0.038791
    54,383.16
    14,744,487
    Sep 16, 2020
    0.031602
    0.037535
    0.030162
    0.035365
    22,438.60
    13,442,388
    Sep 15, 2020
    0.035388
    0.035503
    0.030890
    0.031606
    17,012.08
    12,013,430
    Sep 14, 2020
    0.035607
    0.036881
    0.034539
    0.035348
    30,626.43
    13,436,116
    Sep 13, 2020
    0.037559
    0.038548
    0.033276
    0.035640
    55,916.40
    13,546,993
    Sep 12, 2020
    0.037993
    0.038650
    0.036108
    0.037560
    39,640.12
    14,276,724
    Sep 11, 2020
    0.037960
    0.038799
    0.036593
    0.038028
    41,576.64
    14,454,727
    Sep 10, 2020
    0.036767
    0.044288
    0.036767
    0.037960
    32,873.61
    14,428,671
    Sep 09, 2020
    0.036527
    0.037205
    0.036166
    0.036771
    77,113.98
    13,976,653
    Sep 08, 2020
    0.036836
    0.037073
    0.035223
    0.036532
    79,306.86
    13,885,937
    Sep 07, 2020
    0.036959
    0.037279
    0.034974
    0.036816
    95,748.54
    13,993,766
    Sep 06, 2020
    0.035815
    0.037320
    0.034721
    0.036958
    77,909.88
    14,048,031
    Sep 05, 2020
    0.036740
    0.037056
    0.034518
    0.035815
    74,445.46
    13,613,337
    Sep 04, 2020
    0.034109
    0.037299
    0.033895
    0.036743
    100,935
    13,966,278
    Sep 03, 2020
    0.034921
    0.036418
    0.032757
    0.034093
    36,338.26
    12,958,970
    Sep 02, 2020
    0.038737
    0.039022
    0.034714
    0.034881
    34,950.95
    13,258,340
    Sep 01, 2020
    0.033156
    0.039542
    0.031454
    0.038749
    32,972.04
    14,728,479
    Aug 31, 2020
    0.033952
    0.034872
    0.032204
    0.033196
    30,339.94
    12,618,114
    Aug 30, 2020
    0.032610
    0.034773
    0.032585
    0.033941
    36,264.43
    12,901,263
    Aug 29, 2020
    0.031739
    0.032997
    0.031356
    0.032621
    105,943
    12,399,531
    Aug 28, 2020
    0.032046
    0.033187
    0.031664
    0.031741
    76,516.71
    12,064,783
    Aug 27, 2020
    0.032712
    0.032875
    0.030838
    0.032037
    109,226
    12,177,404
    Aug 26, 2020
    0.032217
    0.032886
    0.030511
    0.032729
    117,559
    12,440,414
    Aug 25, 2020
    0.033186
    0.033190
    0.031697
    0.032254
    115,830
    12,259,941
    Aug 24, 2020
    0.032723
    0.033650
    0.031679
    0.033190
    105,715
    12,615,746
    Aug 23, 2020
    0.032217
    0.032927
    0.032153
    0.032723
    111,978
    12,438,075

Acerca de LATOKEN

According to the research firm InWara, LATOKEN is the largest IEO (Initial Exchange Offering) market. Since 2017, LATOKEN has reportedly connected 130+ startups with 400,000 platform users and 1.5 million visitors per month. LA serves as the native asset for the LATOKEN exchange and is used for trading cryptoassets while enhancing liquidity on the LATOKEN exchange.

LATOKEN aims to be the top digital asset exchange. It has launched an ERC20 decentralized exchange, LADEX, and is building LACHAIN for the security tokens market and HFT DEX. LATOKEN mission is to connect investors and entrepreneurs globally. It is running the Blockchain Economic Forum with government officials, entrepreneurs, and investors.

  • Entrepreneurs looking for funding can consider the LATOKEN IEO Launchpad.
  • Traders on LATOKEN can access 350+ digital assets, with the option of connecting using RESTful or WebSocket APIs.

Precio de LATOKEN

Precio de LATOKEN$0.034767 USD
ROI de LATOKEN
-84.04%
Nivel de mercado#408
Cap. de Mercado$13,215,161 USD
Volumen de 24 horas$61,790.76 USD
Acciones en circulación380,104,462 LA
Acciones totales400,000,000 LA
Acciones máximas1,000,000,000 LA
Máximos en todos los tiempos
$2.00 USD
(Jan 08, 2018)
Mínimos en todos los tiempos
$0.016483 USD
(Sep 22, 2020)
Máximos/mínimos en 52 semanas
$0.124507 USD /
$0.016483 USD
Máximos/mínimos en 90 días
$0.042506 USD /
$0.016483 USD
Máximos/mínimos en 30 días
$0.040093 USD /
$0.016483 USD
Máximos/mínimos en 7 días
$0.040093 USD /
$0.016483 USD
Máximos/mínimos en 24 horas
$0.040093 USD /
$0.016483 USD
Máximos/mínimos de ayer
$0.037945 USD /
$0.019169 USD
Apertura/cierre de ayer
$0.033625 USD /
$0.033018 USD
Cambio de ayer$-0.000607 USD (-1.80%)
Volumen de ayer$52,599.89 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.