×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,127Mercados:  20,747Cap. de Mercado:  $281,883,157,870Volumen de 24 horas:  $171,072,431,021Dominio BTC:  63.6%
Cap. de Mercado:  $281,883,157,870Volumen de 24 horas:  $171,072,431,021Dominio BTC:  63.6%Criptomonedas:  5,127Mercados:  20,747

LATOKEN (LA)

$0.059488 USD (2.51%)
0.00000606 BTC (4.23%)
0.00023939 ETH (11.87%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $22,611,493 USD
    2,302 BTC
    90,992 ETH
  • Volumen (24h)
    $10,712.00 USD
    1.09038676 BTC
    43.10688202 ETH
  • Acciones en circulación
    380,104,462 LA
  • Acciones totales
    400,000,000 LA
  • Acciones máximas
    1,000,000,000 LA
  • Historical data for LATOKEN

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 16, 2020
    0.055384
    0.071881
    0.055142
    0.062069
    10,458.13
    23,592,719
    Feb 15, 2020
    0.075960
    0.077941
    0.049902
    0.055384
    21,225.22
    21,051,685
    Feb 14, 2020
    0.079208
    0.083077
    0.070342
    0.075960
    15,904.57
    28,872,794
    Feb 13, 2020
    0.078216
    0.084046
    0.075843
    0.079250
    58,959.16
    30,123,390
    Feb 12, 2020
    0.069841
    0.080184
    0.069841
    0.078230
    25,769.14
    29,735,424
    Feb 11, 2020
    0.067859
    0.070125
    0.064098
    0.069839
    48,213.64
    26,546,043
    Feb 10, 2020
    0.068641
    0.068843
    0.063201
    0.067792
    59,076.57
    25,768,052
    Feb 09, 2020
    0.067721
    0.069301
    0.067682
    0.068638
    49,974.28
    26,089,453
    Feb 08, 2020
    0.065946
    0.068743
    0.065598
    0.067733
    66,964.64
    25,745,660
    Feb 07, 2020
    0.061496
    0.066105
    0.060219
    0.066105
    21,639.60
    25,126,762
    Feb 06, 2020
    0.061343
    0.065201
    0.056145
    0.061494
    36,224.80
    23,374,288
    Feb 05, 2020
    0.060937
    0.063562
    0.060345
    0.061345
    49,743.82
    23,317,608
    Feb 04, 2020
    0.061393
    0.062221
    0.060656
    0.060978
    51,152.01
    23,177,955
    Feb 03, 2020
    0.068893
    0.071068
    0.061167
    0.061426
    46,352.76
    23,348,123
    Feb 02, 2020
    0.065262
    0.073884
    0.064629
    0.068893
    9,290.14
    26,186,509
    Feb 01, 2020
    0.062774
    0.066358
    0.059986
    0.065285
    15,891.28
    24,815,042
    Jan 31, 2020
    0.062985
    0.064705
    0.060727
    0.062589
    46,382.80
    23,790,422
    Jan 30, 2020
    0.060186
    0.066765
    0.059699
    0.063035
    53,287.68
    23,959,846
    Jan 29, 2020
    0.061816
    0.061972
    0.059855
    0.060227
    60,192.28
    22,892,687
    Jan 28, 2020
    0.061783
    0.062213
    0.056599
    0.061794
    43,762.08
    23,488,190
    Jan 27, 2020
    0.061624
    0.062772
    0.058593
    0.061770
    34,988.73
    23,479,192
    Jan 26, 2020
    0.061643
    0.062096
    0.060711
    0.061648
    40,317.31
    23,432,754
    Jan 25, 2020
    0.061364
    0.061903
    0.050463
    0.061589
    36,601.33
    23,410,193
    Jan 24, 2020
    0.058266
    0.063639
    0.058217
    0.061273
    41,799.10
    23,290,011
    Jan 23, 2020
    0.062320
    0.062829
    0.057530
    0.058255
    41,433.37
    22,143,150
    Jan 22, 2020
    0.060755
    0.066513
    0.058927
    0.062324
    22,566.85
    23,689,551
    Jan 21, 2020
    0.062487
    0.062528
    0.059111
    0.060795
    23,883.38
    23,108,265
    Jan 20, 2020
    0.065997
    0.067345
    0.062485
    0.062495
    23,816.79
    23,754,788
    Jan 19, 2020
    0.063745
    0.067324
    0.062471
    0.065771
    3,287.39
    24,999,891
    Jan 18, 2020
    0.063880
    0.067111
    0.062063
    0.064120
    1,569.98
    24,372,466
    Jan 17, 2020
    0.060448
    0.065620
    0.059288
    0.063971
    53,558.12
    24,315,533

Acerca de LATOKEN

According to the research firm InWara, LATOKEN is the largest IEO (Initial Exchange Offering) market. Since 2017, LATOKEN has reportedly connected 130+ startups with 400,000 platform users and 1.5 million visitors per month. LA serves as the native asset for the LATOKEN exchange and is used for trading cryptoassets while enhancing liquidity on the LATOKEN exchange.

LATOKEN aims to be the top digital asset exchange. It has launched an ERC20 decentralized exchange, LADEX, and is building LACHAIN for the security tokens market and HFT DEX. LATOKEN mission is to connect investors and entrepreneurs globally. It is running the Blockchain Economic Forum with government officials, entrepreneurs, and investors.

  • Entrepreneurs looking for funding can consider the LATOKEN IEO Launchpad.
  • Traders on LATOKEN can access 350+ digital assets, with the option of connecting using RESTful or WebSocket APIs.

Estadísticas de LATOKEN

LATOKEN Price
$0.059488 USD
LATOKEN ROI
-72.69%
Nivel de mercado
#256
Cap. de Mercado
$22,611,493 USD
Volumen de 24 horas
$10,712.00 USD
Acciones en circulación
380,104,462 LA
Acciones totales
400,000,000 LA
Acciones máximas
1,000,000,000 LA
Máximos en todos los tiempos
$2.00 USD
(Jan 08, 2018)
Mínimos en todos los tiempos
$0.039490 USD
(Nov 27, 2018)
Máximos/mínimos en 52 semanas
$0.176189 USD /
$0.048809 USD
Máximos/mínimos en 90 días
$0.124507 USD /
$0.049902 USD
Máximos/mínimos en 30 días
$0.084046 USD /
$0.049902 USD
Máximos/mínimos en 7 días
$0.084046 USD /
$0.049902 USD
Máximos/mínimos en 24 horas
$0.071881 USD /
$0.055327 USD
Máximos/mínimos de ayer
$0.071881 USD /
$0.055142 USD
Apertura/cierre de ayer
$0.055384 USD /
$0.062069 USD
Cambio de ayer
$0.006685 USD (12.07%)
Volumen de ayer
$10,458.13 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.