Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
LATOKEN LATOKEN (LA)
0.076992 USD (-2.62%)
0.00001915 BTC (-2.50%)
0.00056139 ETH (-3.06%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
26,531,808 USD
6,598 BTC
193,457 ETH
Volumen (24h)
8,018,167 USD
1,994 BTC
58,464 ETH
Acciones en circulación
344,604,463 LA
Acciones totales
400,000,000 LA
Acciones máximas
1,000,000,000 LA

Datos antiguos por LATOKEN

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-03-2019 0.078657 0.081281 0.074852 0.077034 9,276,393 26,546,261
21-03-2019 0.081232 0.084859 0.077071 0.079387 7,556,248 27,357,178
20-03-2019 0.079048 0.082577 0.076560 0.081125 4,281,282 27,955,979
19-03-2019 0.078000 0.080765 0.076042 0.078820 3,164,873 27,161,750
18-03-2019 0.077894 0.080856 0.074470 0.077976 1,115,953 26,870,920
17-03-2019 0.078339 0.079124 0.074180 0.077864 1,519 26,832,389
16-03-2019 0.084487 0.086823 0.077709 0.078767 3,333 27,143,417
15-03-2019 0.085843 0.086154 0.071167 0.084414 4,591 29,089,406
14-03-2019 0.075613 0.086288 0.075594 0.085823 1,203 29,575,059
13-03-2019 0.080721 0.085884 0.075576 0.075642 5,129 26,066,509
12-03-2019 0.073286 0.080684 0.071728 0.080601 3,136,353 27,775,389
11-03-2019 0.073192 0.075806 0.071486 0.073620 6,751,258 25,369,667
10-03-2019 0.075420 0.077074 0.071054 0.073148 6,749,099 25,207,136
09-03-2019 0.071212 0.076732 0.067323 0.075613 7,659,533 26,056,655
08-03-2019 0.074679 0.077102 0.069721 0.071346 5,038,524 24,586,007
07-03-2019 0.073734 0.075946 0.066230 0.074568 4,733,709 25,696,359
06-03-2019 0.076676 0.078605 0.067970 0.071073 4,482,176 24,492,214
05-03-2019 0.070274 0.077378 0.063002 0.076135 5,748,595 26,236,556
04-03-2019 0.076729 0.077115 0.068264 0.070197 4,652,150 24,190,059
03-03-2019 0.079456 0.082711 0.072625 0.076818 4,838,196 26,471,877
02-03-2019 0.078956 0.083402 0.072431 0.079533 6,121,720 27,407,552
01-03-2019 0.082276 0.085072 0.076257 0.078829 4,561,351 27,164,921
28-02-2019 0.082280 0.087801 0.075802 0.081750 3,692,029 28,171,529
27-02-2019 0.087766 0.087766 0.079453 0.082102 7,000,520 28,292,733
26-02-2019 0.088660 0.089384 0.084738 0.087727 10,703,792 30,231,193
25-02-2019 0.084640 0.091753 0.083585 0.088710 1,640,669 30,569,722
24-02-2019 0.101156 0.105790 0.085424 0.085424 1,767,127 29,437,454
23-02-2019 0.096334 0.101963 0.091286 0.101963 549,263 35,136,954
22-02-2019 0.087977 0.103442 0.082623 0.096468 2,683,796 33,243,328
21-02-2019 0.068636 0.089364 0.064454 0.088002 7,281,366 23,945,640
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About LATOKEN

LATOKEN (LA) is a cryptocurrency token and operates on the Ethereum platform. LATOKEN has a current supply of 400,000,000 LA with 344,604,463 LA in circulation. The last known price of LATOKEN is 0.076992 USD and is down 2.62% over the last 24 hours. It is currently trading on 9 active market(s) with 8,018,167 USD traded over the last 24 hours. More information can be found at https://latoken.com/.
LATOKEN Statistics
LATOKEN Price 0.076992 USD
LATOKEN ROI -64.64%
Market Rank #143
Cap. de Mercado 26,531,808 USD
24 Hour Volume 8,018,167 USD
Acciones en circulación 344,604,463 LA
Acciones totales 400,000,000 LA
Acciones máximas 1,000,000,000 LA
All Time High 2.00 USD
(08-01-2018)
All Time Low 0.039490 USD
(27-11-2018)
52 Week High / Low 0.261022 USD /
0.039490 USD
90 Day High / Low 0.112941 USD /
0.044636 USD
30 Day High / Low 0.105790 USD /
0.063002 USD
7 Day High / Low 0.086823 USD /
0.072197 USD
24 Hour High / Low 0.081779 USD /
0.072197 USD
Yesterday's High / Low 0.081281 USD /
0.074852 USD
Yesterday's Open / Close 0.078657 USD /
0.077034 USD
Yesterday's Change $-0.001623 USD (-2.06%)
Yesterday's Volume $9,276,393 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)