Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Lampix Lampix (PIX)
0.004134 USD (2.95%)
0.00000052 BTC (-4.52%)
0.00001631 ETH (-2.45%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
559,456 USD
70 BTC
2,207 ETH
Volumen (24h)
846 USD
0.11 BTC
3.34 ETH
Acciones en circulación
135,322,017 PIX
Acciones totales
327,154,880 PIX
Acciones máximas
657,154,880 PIX

Datos antiguos por Lampix

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-05-2019 0.003996 0.005168 0.003731 0.005144 620 696,030
17-05-2019 0.004612 0.004644 0.003659 0.003996 283 540,713
16-05-2019 0.004312 0.004670 0.003301 0.004613 25 624,194
15-05-2019 0.004788 0.005023 0.003595 0.004317 1,231 584,230
14-05-2019 0.005232 0.005658 0.003732 0.004790 101 648,257
13-05-2019 0.004619 0.005396 0.004165 0.005229 417 707,579
12-05-2019 0.004873 0.005020 0.004167 0.004619 27 624,995
11-05-2019 0.003776 0.005189 0.003361 0.004871 24 659,155
10-05-2019 0.005261 0.005270 0.003135 0.003776 841 510,976
09-05-2019 0.005307 0.005693 0.005069 0.005263 68 712,209
08-05-2019 0.005721 0.005855 0.005191 0.005307 0 718,093
07-05-2019 0.005361 0.005896 0.005169 0.005729 46 775,270
06-05-2019 0.005292 0.005537 0.004674 0.005362 172 725,633
05-05-2019 0.004939 0.005392 0.004744 0.005294 87 716,436
04-05-2019 0.005375 0.005492 0.004800 0.004939 4 668,421
03-05-2019 0.004806 0.005430 0.004612 0.005375 278 727,342
02-05-2019 0.004377 0.004818 0.004122 0.004806 138 650,292
01-05-2019 0.004307 0.004885 0.004269 0.004376 148 592,151
30-04-2019 0.004700 0.004871 0.004192 0.004308 274 582,915
29-04-2019 0.005214 0.005218 0.003847 0.004700 419 635,992
28-04-2019 0.003101 0.005217 0.003096 0.005212 528 705,249
27-04-2019 0.003393 0.004857 0.003095 0.003100 200 419,522
26-04-2019 0.002409 0.004227 0.002380 0.003391 2,224 458,942
25-04-2019 0.003032 0.003811 0.002185 0.002404 1,552 325,286
24-04-2019 0.005411 0.005543 0.003021 0.003032 1,546 410,256
23-04-2019 0.005361 0.005584 0.004140 0.005414 231 732,609
22-04-2019 0.004899 0.005699 0.003855 0.005360 377 725,313
21-04-2019 0.004012 0.006160 0.003996 0.004901 687 663,184
20-04-2019 0.004811 0.005033 0.003289 0.004011 1,291 542,806
19-04-2019 0.004875 0.004876 0.004681 0.004811 6 650,970
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Lampix

Lampix (PIX) is a cryptocurrency token and operates on the Ethereum platform. Lampix has a current supply of 327,154,880 PIX with 135,322,017 PIX in circulation. The last known price of Lampix is 0.004134 USD and is up 2.95% over the last 24 hours. It is currently trading on 7 active market(s) with 846 USD traded over the last 24 hours. More information can be found at https://www.lampix.co/.
Estadísticas de Lampix
Precio de Lampix 0.004134 USD
ROI de Lampix -94.86%
Nivel de mercado #973
Cap. de Mercado 559,456 USD
Volumen de 24 horas 846 USD
Acciones en circulación 135,322,017 PIX
Acciones totales 327,154,880 PIX
Acciones máximas 657,154,880 PIX
Máximos en todos los tiempos 0.789463 USD
(02-10-2017)
Mínimos en todos los tiempos 0.001525 USD
(20-03-2019)
Máximos/mínimos en 52 semanas 0.030479 USD /
0.001526 USD
Máximos/mínimos en 90 días 0.008348 USD /
0.001526 USD
Máximos/mínimos en 30 días 0.006160 USD /
0.002185 USD
Máximos/mínimos en 7 días 0.005658 USD /
0.003301 USD
Máximos/mínimos en 24 horas 0.005619 USD /
0.003731 USD
Máximos/mínimos de ayer 0.005168 USD /
0.003731 USD
Apertura/cierre de ayer 0.003996 USD /
0.005144 USD
Cambio de ayer $0.001148 USD (+28.72%)
Volumen de ayer $620 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)