New! Learn where to earn and borrow crypto now.

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Lamden Lamden (TAU)
0.008436 USD (0.78%)
0.00000104 BTC (-0.22%)
0.00004745 ETH (-1.02%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
1,199,708 USD
148 BTC
6,747 ETH
Volumen (24h)
6,162 USD
0.76 BTC
34.65 ETH
Acciones en circulación
142,215,728 TAU
Acciones totales
288,090,567 TAU

Datos antiguos por Lamden

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
16-10-2019 0.007776 0.009024 0.007648 0.008333 4,494 1,185,132
15-10-2019 0.008333 0.009549 0.006904 0.007780 6,259 1,106,408
14-10-2019 0.009241 0.009414 0.007323 0.008332 7,113 1,184,947
13-10-2019 0.010109 0.010320 0.008378 0.009241 4,789 1,314,272
12-10-2019 0.008026 0.010716 0.008026 0.010115 7,453 1,438,444
11-10-2019 0.006827 0.008484 0.005707 0.008026 11,092 1,141,467
10-10-2019 0.010279 0.010961 0.005699 0.006828 6,995 971,022
09-10-2019 0.010311 0.011583 0.010280 0.010280 10,912 1,461,958
08-10-2019 0.010925 0.011070 0.010187 0.010311 8,816 1,466,382
07-10-2019 0.009615 0.011029 0.008775 0.010923 10,815 1,553,489
06-10-2019 0.009816 0.009954 0.006926 0.009623 7,696 1,368,512
05-10-2019 0.009043 0.009983 0.007813 0.009820 6,265 1,396,507
04-10-2019 0.007854 0.010054 0.006213 0.009043 7,316 1,286,080
03-10-2019 0.010082 0.010085 0.007860 0.007860 6,824 1,117,793
02-10-2019 0.007495 0.010073 0.007485 0.010072 7,385 1,432,412
01-10-2019 0.009898 0.009994 0.007489 0.007495 6,553 1,065,935
30-09-2019 0.009562 0.010090 0.008446 0.009897 7,581 1,407,531
29-09-2019 0.009469 0.009805 0.008733 0.009564 6,327 1,360,117
28-09-2019 0.008948 0.009868 0.008214 0.009470 9,469 1,346,814
27-09-2019 0.008493 0.008963 0.007775 0.008941 5,396 1,271,609
26-09-2019 0.008149 0.008921 0.007578 0.008495 5,221 1,208,093
25-09-2019 0.007962 0.009027 0.007910 0.008154 5,996 1,159,600
24-09-2019 0.009648 0.010604 0.007961 0.007961 7,964 1,132,150
23-09-2019 0.010696 0.011016 0.009594 0.009653 8,714 1,372,802
22-09-2019 0.011138 0.011171 0.009555 0.010691 8,644 1,520,381
21-09-2019 0.009583 0.011366 0.009481 0.011143 6,426 1,584,771
20-09-2019 0.010782 0.011250 0.009508 0.009575 9,679 1,361,764
19-09-2019 0.011837 0.011842 0.009090 0.010804 10,012 1,536,478
18-09-2019 0.009934 0.012074 0.009432 0.011840 10,524 1,683,905
17-09-2019 0.008937 0.011037 0.007354 0.009959 12,234 1,416,396
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Lamden

Lamden (TAU) is a cryptocurrency token and operates on the Ethereum platform. Lamden has a current supply of 288,090,567 TAU with 142,215,728 TAU in circulation. The last known price of Lamden is 0.008436 USD and is up 0.78% over the last 24 hours. It is currently trading on 4 active market(s) with 6,162 USD traded over the last 24 hours. More information can be found at https://lamden.io/.
Estadísticas de Lamden
Precio de Lamden 0.008436 USD
ROI de Lamden -98.51%
Nivel de mercado #836
Cap. de Mercado 1,199,708 USD
Volumen de 24 horas 6,162 USD
Acciones en circulación 142,215,728 TAU
Acciones totales 288,090,567 TAU
Acciones máximas Sin datos
Máximos en todos los tiempos 1.73 USD
(09-01-2018)
Mínimos en todos los tiempos 0.005699 USD
(10-10-2019)
Máximos/mínimos en 52 semanas 0.050580 USD /
0.005699 USD
Máximos/mínimos en 90 días 0.017619 USD /
0.005699 USD
Máximos/mínimos en 30 días 0.012074 USD /
0.005699 USD
Máximos/mínimos en 7 días 0.010716 USD /
0.005699 USD
Máximos/mínimos en 24 horas 0.009283 USD /
0.007648 USD
Máximos/mínimos de ayer 0.009024 USD /
0.007648 USD
Apertura/cierre de ayer 0.007776 USD /
0.008333 USD
Cambio de ayer $0.000557 USD (+7.16%)
Volumen de ayer $4,494 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)