Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Lambda Lambda (LAMB)
0.174278 USD (-2.09%)
0.00001725 BTC (-3.48%)
0.00091150 ETH (-5.04%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
114,547,570 USD
11,338 BTC
599,100 ETH
Volumen (24h)
33,895,669 USD
3,355 BTC
177,279 ETH
Acciones en circulación
657,271,019 LAMB
Acciones totales
6,000,000,000 LAMB
Acciones máximas
10,000,000,000 LAMB

Datos antiguos por Lambda

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-08-2019 0.176739 0.180977 0.174901 0.175776 34,400,112 115,533,351
21-08-2019 0.185991 0.186074 0.171524 0.176797 45,266,937 117,043,634
20-08-2019 0.188931 0.189105 0.183873 0.185985 33,016,076 124,619,835
19-08-2019 0.189538 0.191017 0.185831 0.188931 34,218,190 117,360,519
18-08-2019 0.189884 0.190716 0.188128 0.189241 30,551,470 116,931,098
17-08-2019 0.187619 0.192631 0.185395 0.190039 32,624,532 117,465,636
16-08-2019 0.187964 0.193338 0.185143 0.187650 31,683,810 116,006,653
15-08-2019 0.186023 0.188408 0.181479 0.187775 36,408,924 116,231,953
14-08-2019 0.198663 0.201365 0.185704 0.186023 33,238,751 115,179,860
13-08-2019 0.184878 0.204815 0.184791 0.198755 52,104,328 123,485,474
12-08-2019 0.184230 0.186516 0.182801 0.184805 33,287,987 115,958,314
11-08-2019 0.185099 0.185983 0.182278 0.184182 32,768,566 115,970,932
10-08-2019 0.180325 0.187731 0.180190 0.185100 34,191,604 116,138,928
09-08-2019 0.191685 0.197310 0.180153 0.180325 34,601,699 113,170,870
08-08-2019 0.198965 0.199271 0.189871 0.191844 26,157,919 120,450,600
07-08-2019 0.194983 0.206305 0.193326 0.198965 40,239,559 124,995,749
06-08-2019 0.193010 0.202358 0.184338 0.195079 31,816,999 122,408,186
05-08-2019 0.200386 0.201855 0.191779 0.192668 39,035,610 120,942,918
04-08-2019 0.204854 0.206763 0.197944 0.200302 32,996,089 106,808,688
03-08-2019 0.208629 0.213438 0.202994 0.204743 36,151,796 109,177,055
02-08-2019 0.201375 0.209080 0.195788 0.209080 31,238,343 111,489,560
01-08-2019 0.220278 0.228230 0.200827 0.201259 24,334,387 107,319,161
31-07-2019 0.206949 0.227324 0.206428 0.220260 44,227,613 110,129,801
30-07-2019 0.247046 0.267826 0.207138 0.207138 79,595,595 103,568,936
29-07-2019 0.192285 0.248619 0.177842 0.246679 64,737,807 123,339,287
28-07-2019 0.157784 0.194547 0.155622 0.192436 32,685,957 96,217,856
27-07-2019 0.162023 0.168435 0.152695 0.157784 24,628,319 78,892,017
26-07-2019 0.162585 0.169143 0.144655 0.162023 39,220,733 81,011,428
25-07-2019 0.185568 0.188573 0.161741 0.162477 27,531,378 81,238,295
24-07-2019 0.196759 0.197004 0.180472 0.185425 29,036,780 92,712,459
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Lambda

Lambda (LAMB) is a cryptocurrency token and operates on the Ethereum platform. Lambda has a current supply of 6,000,000,000 LAMB with 657,271,019 LAMB in circulation. The last known price of Lambda is 0.174278 USD and is down 2.09% over the last 24 hours. It is currently trading on 48 active market(s) with 33,895,669 USD traded over the last 24 hours. More information can be found at https://www.lambda.im/.
Estadísticas de Lambda
Precio de Lambda 0.174278 USD
ROI de Lambda +2482.92%
Nivel de mercado #49
Cap. de Mercado 114,547,570 USD
Volumen de 24 horas 33,895,669 USD
Acciones en circulación 657,271,019 LAMB
Acciones totales 6,000,000,000 LAMB
Acciones máximas 10,000,000,000 LAMB
Máximos en todos los tiempos 0.274357 USD
(09-07-2019)
Mínimos en todos los tiempos 0.006601 USD
(02-01-2019)
Máximos/mínimos en 52 semanas 0.274357 USD /
0.006659 USD
Máximos/mínimos en 90 días 0.274357 USD /
0.057737 USD
Máximos/mínimos en 30 días 0.267826 USD /
0.144655 USD
Máximos/mínimos en 7 días 0.193338 USD /
0.171524 USD
Máximos/mínimos en 24 horas 0.180977 USD /
0.174166 USD
Máximos/mínimos de ayer 0.180977 USD /
0.174901 USD
Apertura/cierre de ayer 0.176739 USD /
0.175776 USD
Cambio de ayer $-0.000963 USD (-0.55%)
Volumen de ayer $34,400,112 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)