Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Lambda Lambda (LAMB)
0.104467 USD (29.52%)
0.00001156 BTC (26.18%)
0.00038777 ETH (29.43%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
52,233,592 USD
5,778 BTC
193,883 ETH
Volumen (24h)
47,008,011 USD
5,200 BTC
174,487 ETH
Acciones en circulación
500,000,000 LAMB
Acciones totales
6,000,000,000 LAMB
Acciones máximas
10,000,000,000 LAMB

Datos antiguos por Lambda

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
15-06-2019 0.076041 0.082557 0.075468 0.080737 27,804,285 40,368,558
14-06-2019 0.073862 0.078372 0.071708 0.075582 30,883,284 37,790,755
13-06-2019 0.074600 0.074642 0.071454 0.073852 20,773,637 36,926,243
12-06-2019 0.077357 0.077551 0.073108 0.074592 19,969,357 37,295,817
11-06-2019 0.077314 0.078135 0.075667 0.077329 25,399,690 38,664,396
10-06-2019 0.078230 0.083091 0.076239 0.077456 29,341,540 38,727,925
09-06-2019 0.072439 0.085473 0.071000 0.078311 27,272,010 39,155,342
08-06-2019 0.077797 0.077870 0.071583 0.072475 19,549,967 36,237,697
07-06-2019 0.077245 0.079905 0.076499 0.077841 21,609,719 38,920,476
06-06-2019 0.072631 0.078585 0.070778 0.077217 28,964,204 38,608,452
05-06-2019 0.068648 0.073150 0.068127 0.072672 23,822,404 36,336,035
04-06-2019 0.074848 0.074990 0.068162 0.068648 19,356,427 34,324,148
03-06-2019 0.071875 0.078293 0.070406 0.074204 18,685,282 37,102,077
02-06-2019 0.069698 0.072729 0.068923 0.071875 16,649,012 35,937,510
01-06-2019 0.073233 0.074784 0.068628 0.069698 22,360,457 34,848,958
31-05-2019 0.063330 0.074178 0.063187 0.073241 28,634,663 36,620,621
30-05-2019 0.060748 0.069183 0.060626 0.063330 22,023,844 31,665,060
29-05-2019 0.060475 0.062440 0.057737 0.060748 23,263,968 30,374,047
28-05-2019 0.062797 0.062797 0.059952 0.060475 20,950,813 30,237,609
27-05-2019 0.064049 0.066093 0.062433 0.062832 23,842,321 31,415,865
26-05-2019 0.064399 0.065716 0.062998 0.064041 17,173,830 32,020,328
25-05-2019 0.062925 0.067458 0.062917 0.064422 22,982,551 32,211,156
24-05-2019 0.063675 0.066335 0.062666 0.062925 20,600,330 31,462,491
23-05-2019 0.064241 0.065782 0.061844 0.063599 18,237,430 31,799,408
22-05-2019 0.069878 0.071372 0.063721 0.064241 15,659,506 32,120,483
21-05-2019 0.065937 0.072136 0.065182 0.069878 29,348,691 34,939,010
20-05-2019 0.068538 0.068659 0.063022 0.066105 26,413,349 33,052,448
19-05-2019 0.065071 0.072460 0.065071 0.068694 35,136,560 34,346,877
18-05-2019 0.064254 0.069445 0.060231 0.065086 26,980,939 32,542,928
17-05-2019 0.059457 0.065199 0.055790 0.064254 29,529,785 32,127,142
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Lambda

Lambda (LAMB) is a cryptocurrency token and operates on the Ethereum platform. Lambda has a current supply of 6,000,000,000 LAMB with 500,000,000 LAMB in circulation. The last known price of Lambda is 0.104467 USD and is up 29.52% over the last 24 hours. It is currently trading on 40 active market(s) with 47,008,011 USD traded over the last 24 hours. More information can be found at https://www.lambda.im/.
Estadísticas de Lambda
Precio de Lambda 0.104467 USD
ROI de Lambda +1448.28%
Nivel de mercado #119
Cap. de Mercado 52,233,592 USD
Volumen de 24 horas 47,008,011 USD
Acciones en circulación 500,000,000 LAMB
Acciones totales 6,000,000,000 LAMB
Acciones máximas 10,000,000,000 LAMB
Máximos en todos los tiempos 0.154010 USD
(11-04-2019)
Mínimos en todos los tiempos 0.006659 USD
(02-01-2019)
Máximos/mínimos en 52 semanas 0.154010 USD /
0.006659 USD
Máximos/mínimos en 90 días 0.154010 USD /
0.018636 USD
Máximos/mínimos en 30 días 0.104467 USD /
0.057737 USD
Máximos/mínimos en 7 días 0.104467 USD /
0.071454 USD
Máximos/mínimos en 24 horas 0.104467 USD /
0.080271 USD
Máximos/mínimos de ayer 0.082557 USD /
0.075468 USD
Apertura/cierre de ayer 0.076041 USD /
0.080737 USD
Cambio de ayer $0.004696 USD (+6.18%)
Volumen de ayer $27,804,285 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)