×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,067Mercados:  20,353Cap. de Mercado:  $247,352,658,803Volumen de 24 horas:  $113,455,697,794Dominio BTC:  66.2%
Cap. de Mercado:  $247,352,658,803Volumen de 24 horas:  $113,455,697,794Dominio BTC:  66.2%Criptomonedas:  5,067Mercados:  20,353

Lambda (LAMB)

$0.026977 USD (2.34%)
0.00000300 BTC (-1.57%)
0.00015715 ETH (0.16%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $18,715,502 USD
    2,080 BTC
    109,027 ETH
  • Volumen (24h)
    $44,422,692 USD
    4,937 BTC
    258,783 ETH
  • Acciones en circulación
    693,753,492 LAMB
  • Acciones totales
    6,000,000,000 LAMB
  • Acciones máximas
    10,000,000,000 LAMB
  • Historical data for Lambda

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jan 27, 2020
    0.026114
    0.026536
    0.026024
    0.026490
    43,737,969
    18,358,316
    Jan 26, 2020
    0.026415
    0.026415
    0.025795
    0.026094
    42,345,039
    18,134,037
    Jan 25, 2020
    0.025730
    0.026446
    0.025384
    0.026332
    42,572,443
    18,299,602
    Jan 24, 2020
    0.025834
    0.026124
    0.025254
    0.025634
    44,014,122
    17,814,872
    Jan 23, 2020
    0.027544
    0.027607
    0.025664
    0.025805
    43,796,960
    17,929,931
    Jan 22, 2020
    0.027230
    0.027626
    0.026915
    0.027389
    44,172,551
    19,031,924
    Jan 21, 2020
    0.026911
    0.027291
    0.026695
    0.027139
    43,359,414
    18,866,184
    Jan 20, 2020
    0.026889
    0.027132
    0.026200
    0.026845
    44,821,743
    18,687,573
    Jan 19, 2020
    0.027301
    0.028371
    0.026613
    0.026905
    48,411,371
    18,733,168
    Jan 18, 2020
    0.027931
    0.027972
    0.026688
    0.027301
    48,312,540
    19,044,898
    Jan 17, 2020
    0.027552
    0.028270
    0.027519
    0.027935
    50,329,675
    19,524,675
    Jan 16, 2020
    0.028361
    0.028363
    0.026401
    0.027522
    50,645,581
    19,288,928
    Jan 15, 2020
    0.028126
    0.029880
    0.027505
    0.028368
    56,182,141
    19,901,560
    Jan 14, 2020
    0.026973
    0.030099
    0.026275
    0.028129
    57,417,679
    19,727,446
    Jan 13, 2020
    0.027204
    0.027324
    0.026247
    0.027120
    41,619,063
    19,076,965
    Jan 12, 2020
    0.026187
    0.027787
    0.026073
    0.027209
    42,579,988
    19,172,942
    Jan 11, 2020
    0.025737
    0.026566
    0.025380
    0.026158
    42,425,202
    18,447,478
    Jan 10, 2020
    0.025628
    0.026153
    0.024962
    0.025636
    42,661,557
    18,093,365
    Jan 09, 2020
    0.026039
    0.026187
    0.025383
    0.025657
    42,346,162
    18,118,206
    Jan 08, 2020
    0.027563
    0.028455
    0.025487
    0.026120
    45,292,646
    18,440,111
    Jan 07, 2020
    0.029027
    0.029810
    0.027390
    0.027563
    47,016,621
    19,470,657
    Jan 06, 2020
    0.027168
    0.029395
    0.027128
    0.029039
    47,134,911
    20,577,149
    Jan 05, 2020
    0.026063
    0.028191
    0.026007
    0.027223
    46,069,010
    19,321,913
    Jan 04, 2020
    0.025151
    0.026318
    0.025000
    0.026034
    43,464,214
    18,458,842
    Jan 03, 2020
    0.025113
    0.026297
    0.024599
    0.025238
    45,916,183
    17,919,960
    Jan 02, 2020
    0.025206
    0.027076
    0.024482
    0.025029
    44,103,314
    17,758,470
    Jan 01, 2020
    0.025040
    0.025506
    0.024562
    0.025164
    42,323,926
    17,857,298
    Dec 31, 2019
    0.025751
    0.025963
    0.024884
    0.025040
    42,910,001
    17,721,494
    Dec 30, 2019
    0.026770
    0.026824
    0.025514
    0.025874
    45,833,405
    18,318,778
    Dec 29, 2019
    0.026378
    0.027130
    0.026327
    0.026777
    45,151,913
    18,959,420
    Dec 28, 2019
    0.026448
    0.027065
    0.026342
    0.026475
    44,418,800
    18,736,408

Acerca de Lambda

Lambda (LAMB) is a cryptocurrency token and operates on the Ethereum platform. Lambda has a current supply of 6,000,000,000 with 693,753,492.082 in circulation. The last known price of Lambda is $0.026977 USD and is up 2.34% over the last 24 hours. It is currently trading on 41 active market(s) with $44,422,692.286 traded over the last 24 hours. More information can be found at https://www.lambda.im/.

Estadísticas de Lambda

Lambda Price
$0.026977 USD
Lambda ROI
299.82%
Nivel de mercado
#156
Cap. de Mercado
$18,715,502 USD
Volumen de 24 horas
$44,422,692 USD
Acciones en circulación
693,753,492 LAMB
Acciones totales
6,000,000,000 LAMB
Acciones máximas
10,000,000,000 LAMB
Máximos en todos los tiempos
$0.274357 USD
(Jul 09, 2019)
Mínimos en todos los tiempos
$0.006601 USD
(Jan 02, 2019)
Máximos/mínimos en 52 semanas
$0.274357 USD /
$0.012125 USD
Máximos/mínimos en 90 días
$0.076621 USD /
$0.024482 USD
Máximos/mínimos en 30 días
$0.030099 USD /
$0.024482 USD
Máximos/mínimos en 7 días
$0.027638 USD /
$0.025254 USD
Máximos/mínimos en 24 horas
$0.027638 USD /
$0.026091 USD
Máximos/mínimos de ayer
$0.026536 USD /
$0.026024 USD
Apertura/cierre de ayer
$0.026114 USD /
$0.026490 USD
Cambio de ayer
$0.000376 USD (1.44%)
Volumen de ayer
$43,737,969 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.