Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Lambda Lambda (LAMB)
0.039068 USD (-5.89%)
0.00000473 BTC (-5.04%)
0.00021503 ETH (-6.24%)

Buy Crypto In Minutes

Cambiar

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
24,648,617 USD
2,982 BTC
135,664 ETH
Volumen (24h)
30,467,999 USD
3,685 BTC
167,694 ETH
Acciones en circulación
630,914,518 LAMB
Acciones totales
6,000,000,000 LAMB
Acciones máximas
10,000,000,000 LAMB

Datos antiguos por Lambda

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
12-10-2019 0.041270 0.042990 0.040768 0.041354 36,915,732 26,084,506
11-10-2019 0.045256 0.045569 0.039480 0.041270 38,140,953 26,022,434
10-10-2019 0.046749 0.046905 0.044717 0.045251 43,817,180 28,332,864
09-10-2019 0.047281 0.048146 0.046331 0.046769 30,906,350 29,275,838
08-10-2019 0.048599 0.049408 0.047221 0.047281 35,264,618 29,577,352
07-10-2019 0.049629 0.051217 0.047950 0.048634 37,754,374 30,417,603
06-10-2019 0.057166 0.057505 0.048265 0.049636 41,291,728 31,085,015
05-10-2019 0.055924 0.059230 0.051429 0.057156 58,600,744 35,808,730
04-10-2019 0.045217 0.055924 0.043198 0.055924 39,921,869 35,123,725
03-10-2019 0.058467 0.058469 0.044480 0.045225 24,497,820 28,451,150
02-10-2019 0.058657 0.061254 0.056824 0.058509 29,259,466 36,771,958
01-10-2019 0.067081 0.068570 0.057735 0.058657 30,086,394 36,842,012
30-09-2019 0.066979 0.073208 0.060916 0.067061 43,605,754 42,131,415
29-09-2019 0.086922 0.087385 0.064142 0.066979 41,556,550 42,134,412
28-09-2019 0.103354 0.103686 0.086894 0.087101 36,664,184 54,593,444
27-09-2019 0.102926 0.104152 0.098614 0.103391 48,601,676 64,742,088
26-09-2019 0.114369 0.114443 0.097991 0.102943 42,346,306 64,457,359
25-09-2019 0.123595 0.124496 0.105001 0.114432 56,219,891 71,676,317
24-09-2019 0.140799 0.143200 0.122650 0.123968 57,689,098 77,691,298
23-09-2019 0.144686 0.144758 0.140781 0.140781 45,150,700 88,218,985
22-09-2019 0.145068 0.145124 0.142807 0.144628 45,851,357 90,627,912
21-09-2019 0.144553 0.146036 0.143622 0.145010 54,617,937 90,869,119
20-09-2019 0.147043 0.147528 0.142290 0.144508 54,224,426 90,552,535
19-09-2019 0.146272 0.147723 0.141552 0.146780 50,686,070 91,971,196
18-09-2019 0.145311 0.147517 0.144236 0.146284 46,489,791 91,708,315
17-09-2019 0.147101 0.147330 0.144449 0.145148 44,316,312 90,993,216
16-09-2019 0.150336 0.150700 0.145866 0.147267 45,540,241 92,300,796
15-09-2019 0.151316 0.151642 0.148498 0.150285 53,154,841 94,213,514
14-09-2019 0.152720 0.153114 0.148163 0.151273 52,424,500 94,994,773
13-09-2019 0.158432 0.158436 0.147777 0.152678 55,510,370 95,912,405
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Lambda

Lambda (LAMB) is a cryptocurrency token and operates on the Ethereum platform. Lambda has a current supply of 6,000,000,000 LAMB with 630,914,518 LAMB in circulation. The last known price of Lambda is 0.039068 USD and is down 5.89% over the last 24 hours. It is currently trading on 52 active market(s) with 30,467,999 USD traded over the last 24 hours. More information can be found at https://www.lambda.im/.
Estadísticas de Lambda
Precio de Lambda 0.039068 USD
ROI de Lambda +479.02%
Nivel de mercado #128
Cap. de Mercado 24,648,617 USD
Volumen de 24 horas 30,467,999 USD
Acciones en circulación 630,914,518 LAMB
Acciones totales 6,000,000,000 LAMB
Acciones máximas 10,000,000,000 LAMB
Máximos en todos los tiempos 0.274357 USD
(09-07-2019)
Mínimos en todos los tiempos 0.006601 USD
(02-01-2019)
Máximos/mínimos en 52 semanas 0.274357 USD /
0.006659 USD
Máximos/mínimos en 90 días 0.267826 USD /
0.039020 USD
Máximos/mínimos en 30 días 0.153114 USD /
0.039020 USD
Máximos/mínimos en 7 días 0.051217 USD /
0.039020 USD
Máximos/mínimos en 24 horas 0.041777 USD /
0.039020 USD
Máximos/mínimos de ayer 0.042990 USD /
0.040768 USD
Apertura/cierre de ayer 0.041270 USD /
0.041354 USD
Cambio de ayer $0.000084 USD (+0.20%)
Volumen de ayer $36,915,732 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)