×
×
Criptomonedas:  6,268Mercados:  24,786Cap. de Mercado:  $356,512,269,916Volumen de 24 horas:  $91,678,677,286Dominio BTC:  60.9%
Cap. de Mercado:  $356,512,269,916Volumen de 24 horas:  $91,678,677,286Dominio BTC:  60.9%Criptomonedas:  6,268Mercados:  24,786

Lambda (LAMB)

$0.019716 USD (-1.34%)
0.00000167 BTC (-1.49%)
0.00087365 BNB (-0.44%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $15,485,732 USD
    1,315 BTC
    686,183 BNB
  • Volumen (24h)
    $7,407,739 USD
    629.15940381 BTC
    328,242 BNB
  • Acciones en circulación
    785,420,975 LAMB
  • Acciones totales
    6,000,000,000 LAMB
  • Acciones máximas
    10,000,000,000 LAMB
  • Historical data for Lambda

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Aug 07, 2020
    0.020696
    0.020820
    0.019162
    0.019284
    8,416,532
    15,143,430
    Aug 06, 2020
    0.020006
    0.021604
    0.020003
    0.020689
    14,405,247
    16,229,776
    Aug 05, 2020
    0.017627
    0.020466
    0.017417
    0.020006
    12,563,106
    15,602,641
    Aug 04, 2020
    0.017323
    0.017804
    0.017231
    0.017631
    5,126,396
    13,633,278
    Aug 03, 2020
    0.017504
    0.017829
    0.017289
    0.017324
    4,879,208
    13,393,332
    Aug 02, 2020
    0.018027
    0.018489
    0.017017
    0.017507
    8,615,657
    13,527,101
    Aug 01, 2020
    0.018042
    0.018341
    0.017968
    0.018008
    5,653,611
    13,922,872
    Jul 31, 2020
    0.018144
    0.018265
    0.017984
    0.018042
    4,894,425
    13,933,522
    Jul 30, 2020
    0.018503
    0.018504
    0.017927
    0.018147
    5,086,082
    14,007,950
    Jul 29, 2020
    0.018197
    0.018655
    0.018135
    0.018503
    5,797,210
    14,280,864
    Jul 28, 2020
    0.017975
    0.018466
    0.017424
    0.018186
    8,281,151
    14,030,169
    Jul 27, 2020
    0.018988
    0.019009
    0.017416
    0.017968
    8,825,192
    13,840,054
    Jul 26, 2020
    0.019812
    0.019851
    0.018778
    0.018991
    7,533,579
    14,647,702
    Jul 25, 2020
    0.020057
    0.020099
    0.019764
    0.019816
    5,723,122
    15,320,527
    Jul 24, 2020
    0.019720
    0.020546
    0.019666
    0.020008
    10,408,852
    15,469,235
    Jul 23, 2020
    0.020150
    0.020259
    0.019698
    0.019730
    5,880,346
    15,232,694
    Jul 22, 2020
    0.019988
    0.020397
    0.019988
    0.020150
    7,189,746
    15,542,024
    Jul 21, 2020
    0.019671
    0.020742
    0.019540
    0.020008
    8,658,517
    15,422,073
    Jul 20, 2020
    0.019876
    0.019934
    0.019632
    0.019670
    5,888,785
    15,157,649
    Jul 19, 2020
    0.019559
    0.020319
    0.019303
    0.019880
    7,707,179
    15,319,207
    Jul 18, 2020
    0.019141
    0.019803
    0.018884
    0.019561
    5,571,512
    15,071,096
    Jul 17, 2020
    0.019251
    0.019466
    0.018750
    0.019138
    6,091,212
    14,733,446
    Jul 16, 2020
    0.020034
    0.020066
    0.018496
    0.019249
    7,702,177
    14,811,608
    Jul 15, 2020
    0.020397
    0.020692
    0.020034
    0.020034
    6,133,676
    15,391,368
    Jul 14, 2020
    0.019933
    0.020637
    0.019356
    0.020414
    10,263,230
    15,668,241
    Jul 13, 2020
    0.021184
    0.021841
    0.019920
    0.019933
    11,179,367
    15,260,280
    Jul 12, 2020
    0.020660
    0.022210
    0.020015
    0.021184
    15,788,294
    16,231,678
    Jul 11, 2020
    0.019176
    0.020924
    0.019056
    0.020735
    11,891,473
    15,861,699
    Jul 10, 2020
    0.017987
    0.019765
    0.017946
    0.019185
    13,400,352
    14,668,839
    Jul 09, 2020
    0.018253
    0.018318
    0.017754
    0.018000
    40,474,922
    11,950,726
    Jul 08, 2020
    0.017396
    0.018586
    0.017272
    0.018224
    39,092,588
    12,088,844

Acerca de Lambda

Lambda (LAMB) is a cryptocurrency token and operates on the Binance Coin platform. Lambda has a current supply of 6,000,000,000 with 785,420,975.145 in circulation. The last known price of Lambda is $0.019716 USD and is down -1.34% over the last 24 hours. It is currently trading on 44 active market(s) with $7,407,739.282 traded over the last 24 hours. More information can be found at https://www.lambda.im/.

Estadísticas de Lambda

Precio de Lambda$0.019716 USD
ROI de Lambda
192.21%
Nivel de mercado#377
Cap. de Mercado$15,485,732 USD
Volumen de 24 horas$7,407,739 USD
Acciones en circulación785,420,975 LAMB
Acciones totales6,000,000,000 LAMB
Acciones máximas10,000,000,000 LAMB
Máximos en todos los tiempos
$0.274357 USD
(Jul 09, 2019)
Mínimos en todos los tiempos
$0.006601 USD
(Jan 02, 2019)
Máximos/mínimos en 52 semanas
$0.204815 USD /
$0.007432 USD
Máximos/mínimos en 90 días
$0.022210 USD /
$0.013030 USD
Máximos/mínimos en 30 días
$0.022210 USD /
$0.017017 USD
Máximos/mínimos en 7 días
$0.021604 USD /
$0.017017 USD
Máximos/mínimos en 24 horas
$0.020386 USD /
$0.019162 USD
Máximos/mínimos de ayer
$0.020820 USD /
$0.019162 USD
Apertura/cierre de ayer
$0.020696 USD /
$0.019284 USD
Cambio de ayer$-0.001412 USD (-6.82%)
Volumen de ayer$8,416,532 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.